37,076.08 | -1,003.62 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.64% | 0.04% | 0.06% | 0.09% |
52週高値 | 41,160 | 52週安値 | 28,535 | ||
---|---|---|---|---|---|
年初来高値 | 41,160 | 年初来安値 | 32,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,990 | 37,990 | 37,090 | 37,370 | -1,020 | -2.7 | 27,806 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,475 | 27,475 | 27,145 | 27,215 | 0 | 0.0 | 7,852 | |
27,425 | 27,425 | 27,125 | 27,215 | -635 | -2.3 | 13,706 | |
27,915 | 27,925 | 27,650 | 27,850 | -275 | -1.0 | 22,207 | |
28,350 | 28,385 | 28,120 | 28,125 | -505 | -1.8 | 5,578 | |
28,655 | 28,715 | 28,590 | 28,630 | +195 | +0.7 | 27,371 | |
28,245 | 28,480 | 28,245 | 28,435 | +115 | +0.4 | 2,311 | |
28,225 | 28,400 | 28,225 | 28,320 | +50 | +0.2 | 849 | |
28,175 | 28,290 | 28,175 | 28,270 | +335 | +1.2 | 1,179 | |
27,710 | 27,965 | 27,690 | 27,935 | +425 | +1.5 | 43,743 | |
27,535 | 27,600 | 27,410 | 27,510 | 0 | 0.0 | 2,222 | |
27,380 | 27,520 | 27,320 | 27,510 | +80 | +0.3 | 7,108 | |
27,535 | 27,590 | 27,415 | 27,430 | -5 | -0.0 | 3,338 | |
27,330 | 27,450 | 27,315 | 27,435 | +20 | +0.1 | 8,357 | |
27,225 | 27,420 | 27,225 | 27,415 | +300 | +1.1 | 837 | |
27,240 | 27,275 | 27,040 | 27,115 | -390 | -1.4 | 571 | |
27,480 | 27,530 | 27,350 | 27,505 | +5 | 0.0 | 304 | |
27,500 | 27,515 | 27,435 | 27,500 | +20 | +0.1 | 121 | |
27,520 | 27,560 | 27,480 | 27,480 | -225 | -0.8 | 3,163 | |
27,640 | 27,715 | 27,635 | 27,705 | +245 | +0.9 | 653 | |
27,685 | 27,700 | 27,460 | 27,460 | -140 | -0.5 | 325 | |
27,700 | 27,700 | 27,565 | 27,600 | +200 | +0.7 | 494 | |
27,545 | 27,545 | 27,265 | 27,400 | -240 | -0.9 | 801 | |
27,605 | 27,780 | 27,605 | 27,640 | +50 | +0.2 | 6,615 | |
27,455 | 27,615 | 27,420 | 27,590 | +10 | 0.0 | 11,239 | |
27,635 | 27,635 | 27,470 | 27,580 | -90 | -0.3 | 19,198 | |
27,730 | 27,800 | 27,665 | 27,670 | +20 | +0.1 | 4,083 | |
27,770 | 27,800 | 27,650 | 27,650 | +150 | +0.5 | 829 | |
27,470 | 27,600 | 27,470 | 27,500 | +75 | +0.3 | 560 | |
27,440 | 27,450 | 27,340 | 27,425 | +90 | +0.3 | 10,896 | |
27,490 | 27,520 | 27,320 | 27,335 | - | - | 6,874 |