40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 41,160 | 52週安値 | 27,695 | ||
---|---|---|---|---|---|
昨年来高値 | 41,160 | 昨年来安値 | 25,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,720 | 40,790 | 40,450 | 40,490 | -320 | -0.8 | 17,345 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,870 | 34,120 | 33,870 | 34,090 | +570 | +1.7 | 8,653 | |
33,460 | 33,560 | 33,300 | 33,520 | -70 | -0.2 | 10,705 | |
33,620 | 33,810 | 33,570 | 33,590 | +120 | +0.4 | 3,374 | |
33,100 | 33,490 | 33,090 | 33,470 | +610 | +1.9 | 318 | |
32,890 | 32,890 | 32,650 | 32,860 | -190 | -0.6 | 1,381 | |
32,920 | 33,200 | 32,750 | 33,050 | -40 | -0.1 | 1,934 | |
33,790 | 33,800 | 32,900 | 33,090 | -500 | -1.5 | 4,889 | |
33,770 | 33,960 | 33,590 | 33,590 | -330 | -1.0 | 2,024 | |
33,510 | 33,970 | 33,510 | 33,920 | +230 | +0.7 | 1,010 | |
33,600 | 33,740 | 33,450 | 33,690 | -30 | -0.1 | 5,793 | |
34,140 | 34,140 | 33,580 | 33,720 | -350 | -1.0 | 4,384 | |
33,760 | 34,100 | 33,550 | 34,070 | +280 | +0.8 | 744 | |
33,830 | 34,070 | 33,760 | 33,790 | -30 | -0.1 | 5,449 | |
33,700 | 33,970 | 33,570 | 33,820 | +500 | +1.5 | 8,504 | |
32,960 | 33,440 | 32,960 | 33,320 | +560 | +1.7 | 5,426 | |
32,730 | 32,820 | 32,660 | 32,760 | +220 | +0.7 | 10,827 | |
32,300 | 32,600 | 32,230 | 32,540 | +570 | +1.8 | 6,734 | |
32,200 | 32,320 | 31,800 | 31,970 | -240 | -0.7 | 13,665 | |
32,940 | 33,000 | 32,210 | 32,210 | -600 | -1.8 | 39,112 | |
32,320 | 32,810 | 32,290 | 32,810 | +300 | +0.9 | 5,941 | |
32,210 | 32,510 | 32,140 | 32,510 | +700 | +2.2 | 6,691 | |
31,650 | 31,810 | 31,620 | 31,810 | +370 | +1.2 | 529 | |
31,180 | 31,440 | 31,180 | 31,440 | +270 | +0.9 | 8,967 | |
31,380 | 31,410 | 31,090 | 31,170 | -440 | -1.4 | 10,405 | |
31,530 | 31,680 | 31,400 | 31,610 | +60 | +0.2 | 2,863 | |
31,890 | 31,910 | 31,490 | 31,550 | +290 | +0.9 | 14,772 | |
31,250 | 31,390 | 31,180 | 31,260 | +160 | +0.5 | 15,813 | |
31,000 | 31,170 | 31,000 | 31,100 | +60 | +0.2 | 1,480 | |
31,060 | 31,120 | 30,930 | 31,040 | -220 | -0.7 | 1,856 | |
31,560 | 31,630 | 31,140 | 31,260 | -90 | -0.3 | 10,018 |