37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 41,160 | 52週安値 | 28,535 | ||
---|---|---|---|---|---|
年初来高値 | 41,160 | 年初来安値 | 32,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,230 | 38,310 | 37,940 | 37,970 | -770 | -2.0 | 2,203 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,140 | 34,140 | 33,580 | 33,720 | -350 | -1.0 | 4,384 | |
33,760 | 34,100 | 33,550 | 34,070 | +280 | +0.8 | 744 | |
33,830 | 34,070 | 33,760 | 33,790 | -30 | -0.1 | 5,449 | |
33,700 | 33,970 | 33,570 | 33,820 | +500 | +1.5 | 8,504 | |
32,960 | 33,440 | 32,960 | 33,320 | +560 | +1.7 | 5,426 | |
32,730 | 32,820 | 32,660 | 32,760 | +220 | +0.7 | 10,827 | |
32,300 | 32,600 | 32,230 | 32,540 | +570 | +1.8 | 6,734 | |
32,200 | 32,320 | 31,800 | 31,970 | -240 | -0.7 | 13,665 | |
32,940 | 33,000 | 32,210 | 32,210 | -600 | -1.8 | 39,112 | |
32,320 | 32,810 | 32,290 | 32,810 | +300 | +0.9 | 5,941 | |
32,210 | 32,510 | 32,140 | 32,510 | +700 | +2.2 | 6,691 | |
31,650 | 31,810 | 31,620 | 31,810 | +370 | +1.2 | 529 | |
31,180 | 31,440 | 31,180 | 31,440 | +270 | +0.9 | 8,967 | |
31,380 | 31,410 | 31,090 | 31,170 | -440 | -1.4 | 10,405 | |
31,530 | 31,680 | 31,400 | 31,610 | +60 | +0.2 | 2,863 | |
31,890 | 31,910 | 31,490 | 31,550 | +290 | +0.9 | 14,772 | |
31,250 | 31,390 | 31,180 | 31,260 | +160 | +0.5 | 15,813 | |
31,000 | 31,170 | 31,000 | 31,100 | +60 | +0.2 | 1,480 | |
31,060 | 31,120 | 30,930 | 31,040 | -220 | -0.7 | 1,856 | |
31,560 | 31,630 | 31,140 | 31,260 | -90 | -0.3 | 10,018 | |
31,030 | 31,360 | 31,000 | 31,350 | +220 | +0.7 | 4,671 | |
31,160 | 31,230 | 31,010 | 31,130 | +240 | +0.8 | 6,873 | |
30,810 | 30,950 | 30,750 | 30,890 | +530 | +1.7 | 23,724 | |
30,190 | 30,400 | 30,190 | 30,360 | +230 | +0.8 | 4,354 | |
30,100 | 30,200 | 30,090 | 30,130 | +240 | +0.8 | 4,115 | |
29,820 | 29,905 | 29,795 | 29,890 | +190 | +0.6 | 3,394 | |
29,370 | 29,700 | 29,370 | 29,700 | +290 | +1.0 | 9,005 | |
29,405 | 29,410 | 29,340 | 29,410 | +10 | 0.0 | 1,774 | |
29,500 | 29,500 | 29,350 | 29,400 | -105 | -0.4 | 178 | |
29,315 | 29,530 | 29,315 | 29,505 | +280 | +1.0 | 2,682 |