37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 41,160 | 52週安値 | 28,535 | ||
---|---|---|---|---|---|
年初来高値 | 41,160 | 年初来安値 | 32,770 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,020 | 41,160 | 32,770 | 38,070 | +4,360 | +12.9 | 325,661 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,125 | 34,140 | 25,750 | 33,710 | +7,390 | +28.1 | 1,529,935 | |
29,235 | 29,515 | 24,700 | 26,320 | -2,650 | -9.1 | 2,025,158 | |
27,790 | 30,750 | 26,910 | 28,970 | +1,300 | +4.7 | 1,836,887 | |
23,460 | 27,800 | 16,350 | 27,670 | +3,770 | +15.8 | 835,059 | |
19,160 | 24,250 | 18,990 | 23,900 | +3,740 | +18.6 | 313,008 | |
23,120 | 24,600 | 19,160 | 20,160 | -2,610 | -11.5 | 538,723 | |
19,400 | 23,510 | 18,420 | 22,770 | +3,510 | +18.2 | 365,542 | |
19,000 | 19,730 | 14,910 | 19,260 | +100 | +0.5 | 452,879 | |
16,850 | 21,080 | 16,600 | 19,160 | - | - | 704,771 |