38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 48,790 | 52週安値 | 24,485 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,600 | 43,290 | 41,800 | 42,440 | +610 | +1.5 | 160,459 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,800 | 14,920 | 14,530 | 14,720 | -30 | -0.2 | 179,441 | |
14,590 | 15,030 | 14,520 | 14,750 | +80 | +0.5 | 176,667 | |
13,620 | 14,690 | 13,610 | 14,670 | +1,080 | +7.9 | 318,970 | |
12,870 | 13,680 | 12,820 | 13,590 | +580 | +4.5 | 250,251 | |
12,380 | 13,050 | 12,340 | 13,010 | 0 | 0.0 | 213,983 | |
12,880 | 13,030 | 12,720 | 13,010 | +350 | +2.8 | 129,932 | |
12,670 | 12,990 | 12,350 | 12,660 | -310 | -2.4 | 270,773 | |
13,270 | 13,300 | 12,240 | 12,970 | -500 | -3.7 | 472,875 | |
14,220 | 14,420 | 13,330 | 13,470 | -780 | -5.5 | 262,793 | |
13,910 | 14,470 | 13,810 | 14,250 | +250 | +1.8 | 129,808 | |
14,240 | 14,250 | 13,400 | 14,000 | -290 | -2.0 | 177,596 | |
14,280 | 14,330 | 14,060 | 14,290 | -60 | -0.4 | 188,982 | |
14,270 | 14,430 | 14,140 | 14,350 | +590 | +4.3 | 268,023 | |
13,690 | 13,840 | 13,490 | 13,760 | +50 | +0.4 | 151,698 | |
13,500 | 14,040 | 13,300 | 13,710 | +170 | +1.3 | 171,799 | |
13,560 | 13,740 | 13,320 | 13,540 | +260 | +2.0 | 188,467 | |
12,590 | 13,290 | 12,510 | 13,280 | +370 | +2.9 | 202,761 | |
13,650 | 13,810 | 12,890 | 12,910 | -670 | -4.9 | 276,434 | |
13,830 | 13,990 | 13,320 | 13,580 | -180 | -1.3 | 244,816 | |
13,680 | 13,940 | 13,130 | 13,760 | -130 | -0.9 | 372,677 | |
14,940 | 14,970 | 13,660 | 13,890 | -1,220 | -8.1 | 542,008 | |
15,030 | 15,250 | 14,860 | 15,110 | +90 | +0.6 | 337,293 | |
14,890 | 15,230 | 14,840 | 15,020 | +420 | +2.9 | 380,106 | |
14,650 | 14,660 | 14,180 | 14,600 | +80 | +0.6 | 279,190 | |
14,180 | 14,560 | 14,080 | 14,520 | +800 | +5.8 | 546,183 | |
13,440 | 13,980 | 13,110 | 13,720 | -260 | -1.9 | 690,838 | |
14,030 | 14,140 | 13,830 | 13,980 | +130 | +0.9 | 201,323 | |
13,370 | 14,000 | 13,200 | 13,850 | +540 | +4.1 | 309,199 | |
14,330 | 14,400 | 13,250 | 13,310 | -760 | -5.4 | 279,689 | |
14,010 | 14,120 | 13,770 | 14,070 | +220 | +1.6 | 281,643 |