38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 48,790 | 52週安値 | 24,485 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,600 | 43,290 | 41,800 | 42,440 | +610 | +1.5 | 160,459 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,850 | 25,420 | 24,360 | 24,530 | +30 | +0.1 | 175,337 | |
25,000 | 25,060 | 24,260 | 24,500 | -40 | -0.2 | 179,194 | |
24,640 | 24,870 | 23,880 | 24,540 | -360 | -1.4 | 190,835 | |
23,360 | 24,950 | 23,300 | 24,900 | +1,390 | +5.9 | 185,659 | |
23,530 | 23,780 | 22,380 | 23,510 | +380 | +1.6 | 189,545 | |
25,420 | 25,920 | 22,010 | 23,130 | -2,250 | -8.9 | 367,994 | |
24,780 | 25,520 | 24,780 | 25,380 | +910 | +3.7 | 60,743 | |
24,880 | 25,170 | 24,340 | 24,470 | -280 | -1.1 | 104,649 | |
25,970 | 26,180 | 23,750 | 24,750 | -1,220 | -4.7 | 280,516 | |
26,300 | 26,350 | 25,720 | 25,970 | -160 | -0.6 | 149,323 | |
26,730 | 26,950 | 25,670 | 26,130 | -160 | -0.6 | 213,019 | |
25,350 | 26,310 | 24,840 | 26,290 | +1,440 | +5.8 | 264,274 | |
25,180 | 25,390 | 23,470 | 24,850 | -1,120 | -4.3 | 255,028 | |
26,000 | 27,160 | 25,630 | 25,970 | +190 | +0.7 | 190,991 | |
24,980 | 25,850 | 23,890 | 25,780 | +1,500 | +6.2 | 272,253 | |
25,530 | 26,300 | 23,370 | 24,280 | -250 | -1.0 | 437,200 | |
26,840 | 27,150 | 24,530 | 24,530 | -1,810 | -6.9 | 345,980 | |
25,850 | 27,610 | 25,850 | 26,340 | +890 | +3.5 | 345,749 | |
24,390 | 25,760 | 24,340 | 25,450 | +1,210 | +5.0 | 208,635 | |
22,400 | 24,270 | 22,380 | 24,240 | +1,840 | +8.2 | 206,900 | |
24,200 | 24,360 | 22,400 | 22,400 | -1,710 | -7.1 | 195,068 | |
23,380 | 24,430 | 23,210 | 24,110 | +230 | +1.0 | 166,824 | |
23,130 | 24,680 | 22,980 | 23,880 | +620 | +2.7 | 219,228 | |
22,410 | 23,260 | 21,440 | 23,260 | +1,060 | +4.8 | 253,844 | |
20,940 | 22,440 | 20,880 | 22,200 | +1,310 | +6.3 | 93,787 | |
21,160 | 21,250 | 20,430 | 20,890 | -160 | -0.8 | 127,089 | |
20,940 | 21,210 | 20,790 | 21,050 | +180 | +0.9 | 111,310 | |
21,250 | 21,250 | 20,360 | 20,870 | -180 | -0.9 | 160,823 | |
21,210 | 21,240 | 20,500 | 21,050 | +190 | +0.9 | 210,818 | |
19,860 | 20,980 | 19,840 | 20,860 | +1,680 | +8.8 | 185,090 |