38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 48,790 | 52週安値 | 24,485 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,600 | 43,290 | 41,800 | 42,440 | +610 | +1.5 | 160,459 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,440 | 11,640 | 10,550 | 11,000 | -740 | -6.3 | 358,468 | |
11,010 | 11,790 | 10,750 | 11,740 | +450 | +4.0 | 424,582 | |
9,490 | 11,370 | 9,440 | 11,290 | +1,830 | +19.3 | 520,962 | |
10,400 | 11,200 | 9,290 | 9,460 | -1,350 | -12.5 | 491,298 | |
8,130 | 11,210 | 8,060 | 10,810 | +2,660 | +32.6 | 810,662 | |
9,200 | 9,430 | 7,940 | 8,150 | -930 | -10.2 | 812,350 | |
12,090 | 12,100 | 8,250 | 9,080 | -3,980 | -30.5 | 964,035 | |
13,200 | 14,360 | 12,910 | 13,060 | -440 | -3.3 | 385,359 | |
15,360 | 15,770 | 13,300 | 13,500 | -3,190 | -19.1 | 395,120 | |
16,860 | 17,290 | 16,340 | 16,690 | -410 | -2.4 | 174,684 | |
17,050 | 17,450 | 17,010 | 17,100 | -240 | -1.4 | 79,432 | |
15,860 | 17,590 | 15,850 | 17,340 | +910 | +5.5 | 189,046 | |
16,630 | 16,850 | 16,020 | 16,430 | -930 | -5.4 | 308,637 | |
17,740 | 17,790 | 17,270 | 17,360 | -340 | -1.9 | 219,788 | |
17,600 | 17,810 | 17,460 | 17,700 | +280 | +1.6 | 149,670 | |
16,590 | 17,500 | 16,130 | 17,420 | +220 | +1.3 | 243,347 | |
17,370 | 17,370 | 17,160 | 17,200 | -280 | -1.6 | 38,331 | |
17,490 | 17,610 | 17,290 | 17,480 | +110 | +0.6 | 62,692 | |
17,580 | 17,790 | 17,260 | 17,370 | -330 | -1.9 | 108,015 | |
16,970 | 17,720 | 16,670 | 17,700 | +980 | +5.9 | 163,668 | |
16,770 | 17,010 | 16,260 | 16,720 | +60 | +0.4 | 373,292 | |
16,650 | 17,090 | 16,580 | 16,660 | +270 | +1.6 | 225,003 | |
16,660 | 16,830 | 15,840 | 16,390 | -290 | -1.7 | 248,797 | |
16,860 | 17,010 | 16,310 | 16,680 | -100 | -0.6 | 149,031 | |
16,500 | 17,090 | 16,440 | 16,780 | +740 | +4.6 | 167,062 | |
16,040 | 16,240 | 15,820 | 16,040 | +70 | +0.4 | 181,553 | |
15,590 | 15,980 | 15,520 | 15,970 | +430 | +2.8 | 133,313 | |
14,980 | 15,750 | 14,930 | 15,540 | +970 | +6.7 | 262,240 | |
14,140 | 14,620 | 13,960 | 14,570 | +490 | +3.5 | 231,708 | |
14,550 | 14,800 | 13,920 | 14,080 | -640 | -4.3 | 244,293 |