38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 48,790 | 52週安値 | 24,485 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,600 | 43,290 | 41,800 | 42,440 | +610 | +1.5 | 160,459 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,450 | 24,170 | 22,625 | 23,015 | -630 | -2.7 | 220,189 | |
24,650 | 25,190 | 23,330 | 23,645 | -585 | -2.4 | 235,774 | |
24,110 | 24,700 | 23,815 | 24,230 | +100 | +0.4 | 126,280 | |
23,315 | 24,255 | 22,645 | 24,130 | +400 | +1.7 | 172,672 | |
24,000 | 24,645 | 23,350 | 23,730 | +180 | +0.8 | 245,526 | |
22,865 | 24,370 | 22,360 | 23,550 | +630 | +2.7 | 220,902 | |
23,590 | 24,190 | 22,200 | 22,920 | -1,210 | -5.0 | 441,448 | |
25,610 | 25,970 | 23,880 | 24,130 | -1,770 | -6.8 | 241,801 | |
25,930 | 26,250 | 25,290 | 25,900 | +230 | +0.9 | 159,958 | |
25,900 | 25,980 | 24,620 | 25,670 | +40 | +0.2 | 211,940 | |
25,370 | 26,130 | 25,300 | 25,630 | +1,140 | +4.7 | 257,316 | |
23,790 | 24,920 | 23,740 | 24,490 | +200 | +0.8 | 395,343 | |
24,860 | 25,500 | 23,880 | 24,290 | -510 | -2.1 | 422,965 | |
23,000 | 24,800 | 22,860 | 24,800 | +1,660 | +7.2 | 514,890 | |
24,880 | 24,880 | 21,880 | 23,140 | -1,240 | -5.1 | 700,589 | |
26,670 | 26,910 | 24,210 | 24,380 | -2,240 | -8.4 | 375,789 | |
25,970 | 26,670 | 25,450 | 26,620 | -490 | -1.8 | 198,807 | |
26,880 | 27,630 | 26,570 | 27,110 | +250 | +0.9 | 341,151 | |
25,450 | 26,880 | 25,300 | 26,860 | +2,180 | +8.8 | 280,794 | |
22,640 | 24,770 | 22,210 | 24,680 | +2,440 | +11.0 | 265,891 | |
21,580 | 22,670 | 21,580 | 22,240 | +940 | +4.4 | 167,806 | |
22,570 | 22,590 | 21,180 | 21,300 | -1,550 | -6.8 | 272,708 | |
22,690 | 23,330 | 22,560 | 22,850 | +250 | +1.1 | 172,610 | |
22,140 | 22,740 | 22,050 | 22,600 | +850 | +3.9 | 175,424 | |
22,950 | 22,970 | 21,710 | 21,750 | -400 | -1.8 | 361,561 | |
22,330 | 22,700 | 21,790 | 22,150 | -790 | -3.4 | 186,123 | |
23,800 | 24,330 | 22,660 | 22,940 | +80 | +0.3 | 239,103 | |
24,090 | 24,150 | 21,930 | 22,860 | -1,320 | -5.5 | 241,418 | |
24,720 | 24,750 | 23,930 | 24,180 | -460 | -1.9 | 152,640 | |
23,590 | 24,810 | 22,510 | 24,640 | +110 | +0.4 | 273,971 |