38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 48,790 | 52週安値 | 24,485 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,600 | 43,290 | 41,800 | 42,440 | +610 | +1.5 | 160,459 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,220 | 30,780 | 27,210 | 28,170 | -1,600 | -5.4 | 311,533 | |
30,630 | 31,000 | 29,395 | 29,770 | -590 | -1.9 | 148,188 | |
32,030 | 32,200 | 29,915 | 30,360 | -2,270 | -7.0 | 91,561 | |
30,960 | 32,770 | 30,380 | 32,630 | +1,840 | +6.0 | 131,675 | |
31,150 | 32,180 | 30,600 | 30,790 | -220 | -0.7 | 129,819 | |
29,520 | 31,250 | 29,430 | 31,010 | +2,030 | +7.0 | 129,312 | |
28,860 | 30,230 | 28,600 | 28,980 | +300 | +1.0 | 181,964 | |
30,600 | 30,860 | 28,335 | 28,680 | -1,920 | -6.3 | 213,687 | |
29,540 | 30,720 | 29,370 | 30,600 | +530 | +1.8 | 109,906 | |
31,820 | 32,580 | 29,580 | 30,070 | -1,090 | -3.5 | 226,668 | |
30,950 | 31,530 | 29,760 | 31,160 | +820 | +2.7 | 172,440 | |
30,610 | 31,420 | 29,900 | 30,340 | -210 | -0.7 | 131,191 | |
30,570 | 31,300 | 29,395 | 30,550 | -20 | -0.1 | 323,295 | |
32,740 | 33,200 | 30,410 | 30,570 | -1,570 | -4.9 | 250,320 | |
30,940 | 32,760 | 30,350 | 32,140 | +910 | +2.9 | 202,040 | |
33,280 | 33,280 | 30,870 | 31,230 | -1,880 | -5.7 | 283,951 | |
30,640 | 33,220 | 30,330 | 33,110 | +2,790 | +9.2 | 233,852 | |
29,630 | 31,200 | 28,770 | 30,320 | +1,320 | +4.6 | 201,758 | |
29,050 | 29,100 | 27,670 | 29,000 | +1,035 | +3.7 | 197,749 | |
27,590 | 28,730 | 27,300 | 27,965 | +185 | +0.7 | 221,127 | |
25,520 | 27,960 | 25,410 | 27,780 | +2,515 | +10.0 | 150,853 | |
24,745 | 25,310 | 24,485 | 25,265 | +420 | +1.7 | 89,656 | |
24,685 | 25,070 | 24,645 | 24,845 | +450 | +1.8 | 59,895 | |
24,000 | 24,395 | 23,350 | 24,395 | +510 | +2.1 | 102,491 | |
23,865 | 24,250 | 23,640 | 23,885 | +160 | +0.7 | 96,236 | |
22,440 | 23,800 | 22,310 | 23,725 | +1,575 | +7.1 | 122,354 | |
23,320 | 23,455 | 22,045 | 22,150 | -915 | -4.0 | 111,711 | |
21,745 | 23,180 | 21,540 | 23,065 | +1,495 | +6.9 | 148,547 | |
21,420 | 21,805 | 20,915 | 21,570 | +80 | +0.4 | 123,192 | |
22,495 | 22,495 | 20,415 | 21,490 | -1,345 | -5.9 | 213,312 |