38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 48,790 | 52週安値 | 24,485 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,600 | 43,290 | 41,800 | 42,440 | +610 | +1.5 | 160,459 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,910 | 23,830 | 22,800 | 22,835 | +350 | +1.6 | 123,509 | |
21,585 | 22,580 | 21,525 | 22,485 | +760 | +3.5 | 118,183 | |
21,820 | 21,880 | 21,105 | 21,725 | -115 | -0.5 | 113,493 | |
21,910 | 22,190 | 21,450 | 21,840 | -245 | -1.1 | 120,168 | |
22,280 | 22,360 | 21,700 | 22,085 | +235 | +1.1 | 121,626 | |
21,645 | 22,020 | 21,540 | 21,850 | +200 | +0.9 | 159,536 | |
20,865 | 21,855 | 20,730 | 21,650 | +1,285 | +6.3 | 262,474 | |
19,320 | 20,795 | 19,155 | 20,365 | +645 | +3.3 | 215,731 | |
19,905 | 20,370 | 19,685 | 19,720 | +205 | +1.1 | 148,030 | |
19,375 | 19,610 | 19,060 | 19,515 | -200 | -1.0 | 138,301 | |
19,970 | 20,465 | 19,500 | 19,715 | -155 | -0.8 | 193,268 | |
21,505 | 21,610 | 19,670 | 19,870 | -2,040 | -9.3 | 302,994 | |
22,220 | 22,990 | 21,850 | 21,910 | -600 | -2.7 | 184,834 | |
22,345 | 22,590 | 21,730 | 22,510 | +180 | +0.8 | 188,754 | |
23,090 | 23,440 | 22,150 | 22,330 | -855 | -3.7 | 232,280 | |
22,630 | 23,515 | 22,460 | 23,185 | +660 | +2.9 | 135,825 | |
22,995 | 23,075 | 22,280 | 22,525 | -610 | -2.6 | 171,545 | |
21,790 | 23,240 | 21,700 | 23,135 | +1,685 | +7.9 | 326,203 | |
21,940 | 22,250 | 21,175 | 21,450 | +105 | +0.5 | 240,755 | |
21,635 | 22,090 | 21,125 | 21,345 | +345 | +1.6 | 228,634 | |
20,845 | 21,765 | 20,640 | 21,000 | -345 | -1.6 | 228,652 | |
20,640 | 21,465 | 20,040 | 21,345 | -65 | -0.3 | 297,818 | |
19,335 | 21,850 | 19,135 | 21,410 | +1,850 | +9.5 | 354,107 | |
20,495 | 20,560 | 19,320 | 19,560 | -1,665 | -7.8 | 412,686 | |
22,245 | 22,420 | 20,885 | 21,225 | -655 | -3.0 | 181,795 | |
23,420 | 23,685 | 21,795 | 21,880 | -1,095 | -4.8 | 262,866 | |
21,930 | 23,060 | 21,420 | 22,975 | +940 | +4.3 | 288,166 | |
22,475 | 22,980 | 21,920 | 22,035 | -1,575 | -6.7 | 247,862 | |
23,620 | 23,960 | 23,055 | 23,610 | -510 | -2.1 | 153,015 | |
23,730 | 24,625 | 23,690 | 24,120 | +620 | +2.6 | 193,559 |