38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 48,790 | 52週安値 | 24,485 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,600 | 43,290 | 41,800 | 42,440 | +610 | +1.5 | 160,459 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,440 | 20,080 | 19,030 | 19,180 | +220 | +1.2 | 198,490 | |
17,770 | 19,280 | 17,760 | 18,960 | +1,490 | +8.5 | 299,601 | |
15,720 | 17,520 | 15,720 | 17,470 | +1,860 | +11.9 | 267,808 | |
16,340 | 16,390 | 15,530 | 15,610 | -730 | -4.5 | 205,733 | |
16,360 | 16,570 | 16,210 | 16,340 | +150 | +0.9 | 136,848 | |
16,410 | 16,510 | 16,130 | 16,190 | -240 | -1.5 | 97,638 | |
15,980 | 16,610 | 15,980 | 16,430 | +760 | +4.9 | 209,755 | |
15,950 | 16,480 | 15,560 | 15,670 | -70 | -0.4 | 193,823 | |
15,770 | 15,950 | 15,500 | 15,740 | -200 | -1.3 | 141,087 | |
16,170 | 16,240 | 15,810 | 15,940 | -30 | -0.2 | 116,459 | |
15,660 | 16,020 | 15,290 | 15,970 | +230 | +1.5 | 241,009 | |
15,730 | 16,250 | 15,530 | 15,740 | +410 | +2.7 | 216,439 | |
15,380 | 16,050 | 14,900 | 15,330 | -70 | -0.5 | 346,709 | |
15,730 | 15,810 | 15,270 | 15,400 | -450 | -2.8 | 197,672 | |
14,870 | 15,940 | 14,840 | 15,850 | +1,280 | +8.8 | 280,378 | |
14,140 | 14,960 | 14,080 | 14,570 | +760 | +5.5 | 320,775 | |
14,790 | 15,280 | 13,790 | 13,810 | -1,380 | -9.1 | 244,344 | |
15,210 | 15,410 | 14,940 | 15,190 | +80 | +0.5 | 122,525 | |
15,000 | 15,460 | 14,910 | 15,110 | +500 | +3.4 | 275,891 | |
14,600 | 15,180 | 14,600 | 14,610 | +30 | +0.2 | 290,841 | |
14,550 | 14,790 | 14,170 | 14,580 | -270 | -1.8 | 290,180 | |
14,610 | 15,090 | 14,390 | 14,850 | +40 | +0.3 | 291,133 | |
14,410 | 15,010 | 13,600 | 14,810 | +180 | +1.2 | 462,156 | |
15,790 | 15,860 | 13,950 | 14,630 | -760 | -4.9 | 508,499 | |
14,220 | 15,520 | 14,170 | 15,390 | +1,270 | +9.0 | 511,339 | |
12,640 | 14,230 | 12,530 | 14,120 | +1,820 | +14.8 | 578,629 | |
11,970 | 12,720 | 11,830 | 12,300 | +440 | +3.7 | 373,624 | |
12,250 | 12,470 | 11,630 | 11,860 | -170 | -1.4 | 402,673 | |
11,180 | 12,100 | 11,170 | 12,030 | +610 | +5.3 | 168,872 | |
11,240 | 12,280 | 11,220 | 11,420 | +420 | +3.8 | 392,124 |