![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
35,839.99 | +134.25 | 142.70 | -0.96 | 40,113.50 | +20.10 | 3,288.41 | -6.64 |
0.38% | -0.67% | 0.05% | -0.20% |
52週高値 | 250.4 | 52週安値 | 180.0 | ||
---|---|---|---|---|---|
年初来高値 | 230.0 | 年初来安値 | 185.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207.0 | 209.7 | 204.9 | 208.6 | +0.1 | 0.0 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205.8 | 209.0 | 205.0 | 208.5 | +4.6 | +2.3 | 36,000 | |
205.0 | 205.0 | 201.0 | 203.9 | +1.8 | +0.9 | 25,000 | |
202.5 | 202.5 | 200.3 | 202.1 | +2.2 | +1.1 | 44,700 | |
195.0 | 199.9 | 195.0 | 199.9 | +2.5 | +1.3 | 39,600 | |
198.8 | 198.8 | 196.0 | 197.4 | -0.8 | -0.4 | 25,800 | |
196.5 | 199.2 | 193.9 | 198.2 | +4.6 | +2.4 | 29,200 | |
192.6 | 193.9 | 188.8 | 193.6 | +1.2 | +0.6 | 36,800 | |
192.5 | 193.7 | 188.9 | 192.4 | +0.1 | +0.1 | 68,700 | |
205.0 | 207.8 | 188.9 | 192.3 | -12.2 | -6.0 | 222,500 | |
204.8 | 209.0 | 197.0 | 204.5 | -0.4 | -0.2 | 314,000 | |
200.0 | 204.9 | 198.0 | 204.9 | +0.5 | +0.2 | 53,800 | |
205.8 | 205.8 | 195.0 | 204.4 | +12.4 | +6.5 | 46,200 | |
206.0 | 206.0 | 187.0 | 192.0 | -15.7 | -7.6 | 125,300 | |
205.0 | 211.1 | 202.6 | 207.7 | +5.7 | +2.8 | 77,700 | |
196.3 | 204.9 | 188.2 | 202.0 | -9.1 | -4.3 | 207,700 | |
208.9 | 217.5 | 202.2 | 211.1 | +1.6 | +0.8 | 180,000 | |
209.0 | 216.0 | 205.7 | 209.5 | -2.5 | -1.2 | 224,800 | |
204.0 | 230.0 | 200.2 | 212.0 | +10.6 | +5.3 | 1,040,700 | |
201.0 | 205.9 | 201.0 | 201.4 | +1.4 | +0.7 | 21,400 | |
201.5 | 203.0 | 198.0 | 200.0 | -7.0 | -3.4 | 25,300 | |
209.4 | 209.7 | 206.8 | 207.0 | +1.4 | +0.7 | 35,700 | |
206.9 | 207.5 | 205.1 | 205.6 | +0.6 | +0.3 | 20,300 | |
205.9 | 205.9 | 204.7 | 205.0 | +0.4 | +0.2 | 13,200 | |
203.5 | 204.9 | 202.0 | 204.6 | +0.5 | +0.2 | 25,100 | |
207.8 | 207.8 | 204.1 | 204.1 | -1.5 | -0.7 | 10,000 | |
204.1 | 207.7 | 204.1 | 205.6 | -2.6 | -1.2 | 29,900 | |
206.0 | 208.2 | 204.8 | 208.2 | +2.3 | +1.1 | 46,100 | |
196.2 | 207.9 | 196.2 | 205.9 | +8.0 | +4.0 | 68,700 | |
197.6 | 199.0 | 191.0 | 197.9 | +4.9 | +2.5 | 47,000 |