![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 253.8 | 52週安値 | 204.6 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 204.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205.7 | 206.5 | 204.0 | 204.0 | -1.7 | -0.8 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206.6 | 206.6 | 204.6 | 205.7 | -6.7 | -3.2 | 50,700 | |
215.7 | 216.0 | 210.0 | 212.4 | -5.0 | -2.3 | 59,800 | |
218.3 | 218.3 | 216.0 | 217.4 | -0.4 | -0.2 | 11,300 | |
219.0 | 219.3 | 215.5 | 217.8 | -1.5 | -0.7 | 48,900 | |
220.2 | 220.2 | 219.0 | 219.3 | -2.9 | -1.3 | 50,400 | |
222.4 | 223.4 | 221.9 | 222.2 | -1.8 | -0.8 | 31,100 | |
225.1 | 225.1 | 223.0 | 224.0 | -1.2 | -0.5 | 29,400 | |
226.6 | 226.6 | 224.6 | 225.2 | +0.6 | +0.3 | 20,100 | |
226.5 | 226.6 | 224.0 | 224.6 | -2.0 | -0.9 | 22,700 | |
225.1 | 227.4 | 224.0 | 226.6 | -0.9 | -0.4 | 37,500 | |
223.0 | 228.8 | 223.0 | 227.5 | +3.8 | +1.7 | 26,000 | |
224.0 | 226.0 | 223.5 | 223.7 | -0.4 | -0.2 | 43,300 | |
224.1 | 228.0 | 224.1 | 224.1 | 0.0 | 0.0 | 40,700 | |
226.0 | 231.7 | 222.0 | 224.1 | -6.1 | -2.6 | 108,300 | |
228.0 | 232.0 | 227.8 | 230.2 | +0.2 | +0.1 | 219,600 | |
232.0 | 232.0 | 226.5 | 230.0 | +0.9 | +0.4 | 61,000 | |
231.0 | 231.0 | 227.1 | 229.1 | +0.1 | 0.0 | 40,700 | |
235.8 | 236.0 | 225.5 | 229.0 | -5.0 | -2.1 | 66,300 | |
231.3 | 236.0 | 230.1 | 234.0 | +4.7 | +2.0 | 92,900 | |
232.0 | 232.0 | 227.0 | 229.3 | -1.3 | -0.6 | 70,200 | |
231.0 | 231.6 | 226.8 | 230.6 | -0.4 | -0.2 | 118,800 | |
231.0 | 231.9 | 229.1 | 231.0 | +2.2 | +1.0 | 31,400 | |
232.0 | 232.0 | 224.8 | 228.8 | +1.3 | +0.6 | 90,600 | |
226.3 | 228.4 | 225.0 | 227.5 | +2.8 | +1.2 | 21,500 | |
227.0 | 227.0 | 222.0 | 224.7 | -0.4 | -0.2 | 17,900 | |
228.9 | 228.9 | 219.9 | 225.1 | -1.5 | -0.7 | 158,000 | |
224.4 | 228.8 | 224.4 | 226.6 | +3.1 | +1.4 | 22,300 | |
228.2 | 231.9 | 222.4 | 223.5 | -2.4 | -1.1 | 69,100 | |
225.0 | 241.0 | 224.0 | 225.9 | -2.4 | -1.1 | 151,800 |