米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,471.20 | -761.60 | 154.69 | +0.30 | 37,798.97 | +63.86 | 3,007.06 | -50.30 |
| -1.94% | 0.19% | 0.17% | -1.65% | ||||
- トップ
- 野村ボベスパ(1325)
- 時系列
野村ボベスパ(1325) 月足四本値
| 52週高値 | 255.0 | 52週安値 | 195.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 253.8 | 年初来安値 | 236.9 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.0 | 248.0 | 236.9 | 236.9 | -8.0 | -3.3 | 340,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 251.0 | 251.0 | 238.6 | 244.9 | -8.9 | -3.5 | 860,400 | |
| 246.0 | 253.8 | 243.6 | 253.8 | +5.9 | +2.4 | 818,200 | |
| 249.7 | 252.0 | 241.0 | 247.9 | -1.0 | -0.4 | 704,700 | |
| 244.8 | 249.9 | 233.3 | 248.9 | +6.5 | +2.7 | 796,900 | |
| 218.9 | 248.0 | 212.0 | 242.4 | +27.4 | +12.7 | 969,900 | |
| 224.9 | 224.9 | 209.9 | 215.0 | -6.8 | -3.1 | 579,300 | |
| 225.0 | 229.0 | 210.0 | 221.8 | -3.2 | -1.4 | 653,400 | |
| 239.5 | 239.5 | 217.0 | 225.0 | -11.9 | -5.0 | 671,800 | |
| 242.0 | 255.0 | 214.3 | 236.9 | -2.6 | -1.1 | 1,718,600 | |
| 204.0 | 239.5 | 202.0 | 239.5 | +35.3 | +17.3 | 1,065,600 | |
| 200.0 | 211.0 | 196.0 | 204.2 | +7.2 | +3.7 | 496,600 | |
| 197.0 | 206.4 | 194.0 | 197.0 | +1.6 | +0.8 | 373,300 | |
| 202.7 | 204.7 | 187.9 | 195.4 | -5.9 | -2.9 | 376,900 | |
| 202.1 | 206.0 | 198.0 | 201.3 | +0.6 | +0.3 | 251,100 | |
| 192.0 | 206.0 | 191.1 | 200.7 | +4.2 | +2.1 | 421,500 | |
| 217.2 | 217.4 | 193.9 | 196.5 | -12.8 | -6.1 | 704,100 | |
| 214.0 | 220.0 | 192.0 | 209.3 | -0.7 | -0.3 | 1,240,900 | |
| 190.1 | 214.0 | 190.0 | 210.0 | +20.9 | +11.1 | 578,400 | |
| 204.0 | 208.7 | 189.0 | 189.1 | -18.4 | -8.9 | 293,700 | |
| 185.0 | 208.7 | 181.0 | 207.5 | +23.0 | +12.5 | 470,800 | |
| 194.0 | 194.8 | 175.0 | 184.5 | -10.7 | -5.5 | 505,800 | |
| 220.0 | 222.1 | 190.2 | 195.2 | -25.8 | -11.7 | 469,400 | |
| 201.4 | 230.7 | 195.3 | 221.0 | +12.7 | +6.1 | 776,500 | |
| 218.0 | 230.4 | 197.0 | 208.3 | -8.5 | -3.9 | 874,700 | |
| 179.8 | 231.6 | 175.1 | 216.8 | +37.0 | +20.6 | 1,898,300 | |
| 175.9 | 190.0 | 167.2 | 179.8 | +3.9 | +2.2 | 553,800 | |
| 162.5 | 175.9 | 160.0 | 175.9 | +18.4 | +11.7 | 507,700 | |
| 163.0 | 169.4 | 154.0 | 157.5 | -8.5 | -5.1 | 661,500 | |
| 171.0 | 176.0 | 164.0 | 166.0 | -5.0 | -2.9 | 559,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
