37,818.11 | -641.97 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.67% | 0.37% | -0.11% | 0.76% |
52週高値 | 255.0 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 230.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242.0 | 242.0 | 239.5 | 241.0 | -0.3 | -0.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191.8 | 193.1 | 190.9 | 192.7 | +0.9 | +0.5 | 11,700 | |
194.7 | 195.0 | 190.0 | 191.8 | -2.9 | -1.5 | 16,400 | |
194.0 | 195.8 | 191.1 | 194.7 | +2.0 | +1.0 | 11,200 | |
191.1 | 194.0 | 191.1 | 192.7 | -2.3 | -1.2 | 6,700 | |
195.0 | 196.6 | 194.6 | 195.0 | -0.8 | -0.4 | 5,500 | |
193.9 | 196.9 | 191.8 | 195.8 | +1.6 | +0.8 | 17,800 | |
197.5 | 198.1 | 189.9 | 194.2 | -3.6 | -1.8 | 72,000 | |
201.9 | 201.9 | 197.5 | 197.8 | -4.2 | -2.1 | 48,300 | |
201.8 | 202.0 | 200.9 | 202.0 | +1.3 | +0.6 | 11,500 | |
200.1 | 202.0 | 197.1 | 200.7 | +0.7 | +0.3 | 23,800 | |
199.3 | 201.3 | 199.2 | 200.0 | +0.9 | +0.5 | 10,100 | |
201.2 | 201.2 | 198.2 | 199.1 | -1.9 | -0.9 | 8,000 | |
201.0 | 204.7 | 198.3 | 201.0 | -0.8 | -0.4 | 17,900 | |
200.8 | 202.0 | 200.5 | 201.8 | +0.2 | +0.1 | 11,300 | |
202.7 | 202.7 | 200.2 | 201.6 | +0.3 | +0.1 | 4,300 | |
203.8 | 203.8 | 201.0 | 201.3 | +0.5 | +0.2 | 5,600 | |
200.0 | 201.3 | 200.0 | 200.8 | +0.4 | +0.2 | 4,500 | |
199.0 | 206.0 | 198.1 | 200.4 | +1.7 | +0.9 | 34,900 | |
199.5 | 199.5 | 198.0 | 198.7 | -0.8 | -0.4 | 6,500 | |
201.5 | 201.5 | 199.2 | 199.5 | -1.8 | -0.9 | 4,900 | |
200.0 | 201.9 | 200.0 | 201.3 | +1.2 | +0.6 | 13,800 | |
200.9 | 200.9 | 200.1 | 200.1 | 0.0 | 0.0 | 1,500 | |
199.9 | 200.2 | 199.0 | 200.1 | +0.3 | +0.2 | 5,900 | |
198.0 | 200.0 | 198.0 | 199.8 | -0.2 | -0.1 | 19,600 | |
199.3 | 200.0 | 199.3 | 200.0 | +2.0 | +1.0 | 5,000 | |
198.0 | 199.5 | 198.0 | 198.0 | 0.0 | 0.0 | 15,900 | |
199.2 | 199.2 | 198.0 | 198.0 | -2.0 | -1.0 | 28,800 | |
200.0 | 200.6 | 200.0 | 200.0 | +0.4 | +0.2 | 3,500 | |
200.3 | 200.3 | 199.6 | 199.6 | -0.5 | -0.2 | 36,200 | |
200.4 | 200.9 | 200.1 | 200.1 | - | - | 15,900 |