38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 255.0 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 230.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241.9 | 242.0 | 240.6 | 241.3 | +0.8 | +0.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230.0 | 230.0 | 225.1 | 227.0 | -2.0 | -0.9 | 49,500 | |
224.2 | 229.0 | 224.0 | 229.0 | +7.9 | +3.6 | 87,400 | |
221.0 | 222.5 | 220.5 | 221.1 | +0.7 | +0.3 | 50,600 | |
222.0 | 222.5 | 219.8 | 220.4 | -0.3 | -0.1 | 59,700 | |
219.1 | 220.8 | 219.1 | 220.7 | +3.6 | +1.7 | 61,600 | |
217.4 | 217.4 | 215.0 | 217.1 | +0.3 | +0.1 | 21,300 | |
215.1 | 217.0 | 215.1 | 216.8 | +1.8 | +0.8 | 21,300 | |
213.0 | 215.7 | 210.1 | 215.0 | +1.1 | +0.5 | 65,600 | |
211.0 | 213.9 | 210.0 | 213.9 | +4.0 | +1.9 | 26,300 | |
209.9 | 211.7 | 209.0 | 209.9 | +2.8 | +1.4 | 143,000 | |
206.7 | 208.4 | 205.2 | 207.1 | +1.2 | +0.6 | 10,100 | |
204.0 | 210.0 | 202.0 | 205.9 | +1.7 | +0.8 | 19,500 | |
206.0 | 207.0 | 204.2 | 204.2 | -2.0 | -1.0 | 17,000 | |
208.8 | 208.8 | 206.0 | 206.2 | -2.7 | -1.3 | 13,600 | |
209.0 | 209.0 | 207.0 | 208.9 | +2.0 | +1.0 | 22,500 | |
206.0 | 206.9 | 205.0 | 206.9 | 0.0 | 0.0 | 10,900 | |
208.8 | 209.0 | 206.5 | 206.9 | +0.4 | +0.2 | 24,900 | |
207.9 | 207.9 | 206.0 | 206.5 | -1.5 | -0.7 | 10,700 | |
205.1 | 208.0 | 205.1 | 208.0 | +1.7 | +0.8 | 42,000 | |
209.8 | 209.8 | 206.0 | 206.3 | +0.5 | +0.2 | 22,900 | |
205.0 | 208.0 | 205.0 | 205.8 | +0.8 | +0.4 | 27,400 | |
206.0 | 207.0 | 204.9 | 205.0 | +1.9 | +0.9 | 19,400 | |
204.7 | 205.4 | 203.1 | 203.1 | -2.7 | -1.3 | 29,400 | |
206.4 | 207.0 | 205.0 | 205.8 | -0.2 | -0.1 | 16,000 | |
206.0 | 207.0 | 205.0 | 206.0 | +3.0 | +1.5 | 56,000 | |
205.0 | 205.0 | 202.1 | 203.0 | +0.9 | +0.4 | 13,500 | |
204.7 | 205.0 | 202.1 | 202.1 | -2.6 | -1.3 | 6,200 | |
202.5 | 208.5 | 202.5 | 204.7 | +1.4 | +0.7 | 29,100 | |
203.0 | 205.7 | 202.2 | 203.3 | +1.1 | +0.5 | 19,300 | |
203.0 | 203.0 | 200.3 | 202.2 | +2.2 | +1.1 | 21,400 |