37,552.16 | +113.55 | 154.78 | -0.03 | 38,471.96 | +231.98 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.61% | -0.74% |
52週高値 | 255.0 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 230.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.3 | 240.5 | 238.3 | 240.5 | +1.2 | +0.5 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.9 | 247.9 | 245.0 | 246.1 | -0.4 | -0.2 | 21,400 | |
247.0 | 247.3 | 246.5 | 246.5 | +0.3 | +0.1 | 11,600 | |
246.3 | 246.5 | 244.0 | 246.2 | -1.1 | -0.4 | 52,200 | |
247.6 | 248.7 | 246.7 | 247.3 | -0.2 | -0.1 | 31,200 | |
248.0 | 249.5 | 245.3 | 247.5 | +0.3 | +0.1 | 40,600 | |
247.0 | 249.6 | 246.0 | 247.2 | -1.7 | -0.7 | 22,300 | |
248.7 | 250.4 | 246.8 | 248.9 | -1.1 | -0.4 | 74,600 | |
251.0 | 252.0 | 248.7 | 250.0 | -0.4 | -0.2 | 67,600 | |
249.0 | 250.9 | 248.2 | 250.4 | +2.3 | +0.9 | 21,000 | |
249.7 | 249.9 | 246.8 | 248.1 | -0.9 | -0.4 | 17,200 | |
246.9 | 250.0 | 246.9 | 249.0 | +1.5 | +0.6 | 49,400 | |
245.2 | 247.5 | 245.1 | 247.5 | +2.4 | +1.0 | 15,900 | |
249.9 | 249.9 | 245.1 | 245.1 | -0.9 | -0.4 | 30,400 | |
248.0 | 249.0 | 243.0 | 246.0 | -3.0 | -1.2 | 51,100 | |
249.7 | 249.7 | 244.5 | 249.0 | +0.1 | 0.0 | 63,200 | |
249.2 | 249.9 | 248.0 | 248.9 | +0.1 | 0.0 | 148,800 | |
249.0 | 249.7 | 247.0 | 248.8 | +2.2 | +0.9 | 58,200 | |
245.1 | 249.1 | 245.1 | 246.6 | +2.8 | +1.1 | 74,000 | |
243.2 | 245.8 | 243.2 | 243.8 | -0.4 | -0.2 | 23,800 | |
245.2 | 245.6 | 243.1 | 244.2 | -1.3 | -0.5 | 19,000 | |
246.0 | 246.9 | 242.1 | 245.5 | +0.9 | +0.4 | 45,800 | |
242.1 | 244.6 | 241.1 | 244.6 | -1.2 | -0.5 | 39,500 | |
245.0 | 246.8 | 244.0 | 245.8 | +2.8 | +1.2 | 49,800 | |
240.0 | 243.4 | 235.0 | 243.0 | +4.1 | +1.7 | 74,400 | |
241.6 | 241.6 | 238.9 | 238.9 | -2.7 | -1.1 | 17,900 | |
240.0 | 242.0 | 240.0 | 241.6 | +3.1 | +1.3 | 13,500 | |
241.9 | 241.9 | 238.0 | 238.5 | +2.7 | +1.1 | 13,900 | |
234.9 | 236.4 | 234.0 | 235.8 | -1.2 | -0.5 | 16,200 | |
238.8 | 238.8 | 236.0 | 237.0 | +1.8 | +0.8 | 10,400 | |
238.9 | 238.9 | 235.2 | 235.2 | +0.7 | +0.3 | 24,500 |