米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
| 0.30% | 0.10% | 0.67% | -0.74% | ||||
- トップ
- 野村ボベスパ(1325)
- 時系列
野村ボベスパ(1325) 日足四本値
| 52週高値 | 255.0 | 52週安値 | 195.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 253.8 | 年初来安値 | 230.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 239.3 | 240.5 | 238.3 | 240.5 | +1.2 | +0.5 | 7,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 245.0 | 245.0 | 239.0 | 241.8 | -4.1 | -1.7 | 96,400 | |
| 247.2 | 247.2 | 245.1 | 245.9 | -1.7 | -0.7 | 61,900 | |
| 249.1 | 249.9 | 247.6 | 247.6 | -2.3 | -0.9 | 28,800 | |
| 247.6 | 250.0 | 247.6 | 249.9 | +1.2 | +0.5 | 15,100 | |
| 248.0 | 249.4 | 247.7 | 248.7 | -0.9 | -0.4 | 30,500 | |
| 250.8 | 250.8 | 249.5 | 249.6 | -1.2 | -0.5 | 47,300 | |
| 251.0 | 251.0 | 248.5 | 250.8 | -3.0 | -1.2 | 47,900 | |
| 249.0 | 253.8 | 248.6 | 253.8 | +1.5 | +0.6 | 56,200 | |
| 252.0 | 253.5 | 250.7 | 252.3 | +3.9 | +1.6 | 101,200 | |
| 248.5 | 249.5 | 248.0 | 248.4 | -1.2 | -0.5 | 19,100 | |
| 250.0 | 250.3 | 247.8 | 249.6 | -0.4 | -0.2 | 67,200 | |
| 251.6 | 251.6 | 249.2 | 250.0 | -0.6 | -0.2 | 12,800 | |
| 250.0 | 251.7 | 248.9 | 250.6 | +2.6 | +1.0 | 66,500 | |
| 252.0 | 252.0 | 248.0 | 248.0 | -1.5 | -0.6 | 47,300 | |
| 252.0 | 252.0 | 249.3 | 249.5 | -1.5 | -0.6 | 26,000 | |
| 248.0 | 251.0 | 247.0 | 251.0 | +2.0 | +0.8 | 69,600 | |
| 244.0 | 249.0 | 244.0 | 249.0 | +2.8 | +1.1 | 30,800 | |
| 246.5 | 246.6 | 243.6 | 246.2 | -1.1 | -0.4 | 42,500 | |
| 246.4 | 248.2 | 246.4 | 247.3 | -1.7 | -0.7 | 17,600 | |
| 247.0 | 249.0 | 246.8 | 249.0 | -1.8 | -0.7 | 35,100 | |
| 252.5 | 252.5 | 248.0 | 250.8 | +2.4 | +1.0 | 90,100 | |
| 248.0 | 248.6 | 245.7 | 248.4 | +2.8 | +1.1 | 60,000 | |
| 245.8 | 245.9 | 245.1 | 245.6 | -0.4 | -0.2 | 11,500 | |
| 247.0 | 247.0 | 245.1 | 246.0 | -0.5 | -0.2 | 29,300 | |
| 247.0 | 247.4 | 245.1 | 246.5 | -0.2 | -0.1 | 13,300 | |
| 246.0 | 246.9 | 245.0 | 246.7 | -1.2 | -0.5 | 22,100 | |
| 247.0 | 248.0 | 245.6 | 247.9 | -0.1 | -0.0 | 30,900 | |
| 247.8 | 248.0 | 246.6 | 248.0 | +0.4 | +0.2 | 14,200 | |
| 246.0 | 248.2 | 245.9 | 247.6 | +3.4 | +1.4 | 25,100 | |
| 244.2 | 245.1 | 241.0 | 244.2 | -1.9 | -0.8 | 64,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
