37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 255.0 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 230.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242.0 | 242.0 | 239.5 | 241.6 | +0.3 | +0.1 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203.0 | 203.0 | 200.3 | 202.2 | +2.2 | +1.1 | 21,400 | |
204.7 | 204.7 | 200.0 | 200.0 | -1.4 | -0.7 | 14,500 | |
200.0 | 211.0 | 196.0 | 201.4 | +4.4 | +2.2 | 79,900 | |
198.0 | 198.0 | 196.3 | 197.0 | +1.0 | +0.5 | 5,500 | |
197.2 | 198.4 | 195.0 | 196.0 | -1.2 | -0.6 | 17,200 | |
198.9 | 198.9 | 197.1 | 197.2 | -1.7 | -0.9 | 4,800 | |
198.1 | 198.9 | 197.0 | 198.9 | +1.3 | +0.7 | 5,200 | |
195.1 | 198.1 | 195.1 | 197.6 | -0.8 | -0.4 | 8,800 | |
196.2 | 198.4 | 196.2 | 198.4 | +0.8 | +0.4 | 3,400 | |
195.1 | 198.5 | 195.1 | 197.6 | -3.4 | -1.7 | 41,300 | |
201.2 | 203.4 | 201.0 | 201.0 | -2.0 | -1.0 | 6,800 | |
205.4 | 205.9 | 203.0 | 203.0 | -2.4 | -1.2 | 22,000 | |
205.3 | 205.5 | 204.1 | 205.4 | +2.3 | +1.1 | 23,100 | |
202.6 | 205.4 | 200.6 | 203.1 | +0.1 | 0.0 | 16,600 | |
203.9 | 206.4 | 201.1 | 203.0 | +1.0 | +0.5 | 45,700 | |
199.9 | 202.5 | 199.5 | 202.0 | +5.7 | +2.9 | 110,300 | |
196.5 | 196.5 | 195.3 | 196.3 | +0.7 | +0.4 | 9,900 | |
196.5 | 196.5 | 194.5 | 195.6 | +0.1 | +0.1 | 6,700 | |
195.5 | 195.6 | 194.2 | 195.5 | -0.1 | -0.1 | 2,700 | |
196.4 | 196.4 | 194.8 | 195.6 | +0.9 | +0.5 | 5,600 | |
194.1 | 195.8 | 194.0 | 194.7 | +0.7 | +0.4 | 6,100 | |
195.0 | 196.8 | 194.0 | 194.0 | -1.3 | -0.7 | 10,600 | |
197.0 | 197.0 | 194.2 | 195.3 | -0.1 | -0.1 | 21,000 | |
195.4 | 196.1 | 193.0 | 195.4 | +1.5 | +0.8 | 21,300 | |
193.7 | 193.9 | 192.2 | 193.9 | +3.4 | +1.8 | 13,400 | |
190.0 | 190.8 | 190.0 | 190.5 | +0.7 | +0.4 | 14,000 | |
190.9 | 190.9 | 189.1 | 189.8 | +1.1 | +0.6 | 7,700 | |
191.4 | 191.4 | 188.0 | 188.7 | 0.0 | 0.0 | 11,100 | |
189.2 | 189.5 | 187.9 | 188.7 | -3.5 | -1.8 | 30,500 | |
192.3 | 192.3 | 190.8 | 192.2 | -0.5 | -0.3 | 2,400 |