37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 255.0 | 52週安値 | 196.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 230.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241.1 | 241.2 | 239.2 | 240.0 | -1.6 | -0.7 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235.0 | 236.0 | 228.0 | 230.0 | -8.9 | -3.7 | 62,600 | |
239.5 | 239.5 | 235.2 | 238.9 | +2.0 | +0.8 | 23,900 | |
234.4 | 236.9 | 231.4 | 236.9 | +4.1 | +1.8 | 15,600 | |
235.0 | 238.0 | 228.9 | 232.8 | -4.8 | -2.0 | 73,400 | |
235.5 | 237.8 | 235.5 | 237.6 | +1.6 | +0.7 | 34,900 | |
237.6 | 237.9 | 235.1 | 236.0 | +2.0 | +0.9 | 100,900 | |
230.0 | 234.0 | 229.0 | 234.0 | +6.7 | +2.9 | 99,600 | |
226.0 | 229.2 | 225.5 | 227.3 | +6.8 | +3.1 | 54,000 | |
222.8 | 227.0 | 220.0 | 220.5 | -0.4 | -0.2 | 42,400 | |
220.0 | 221.0 | 219.8 | 220.9 | +1.4 | +0.6 | 8,400 | |
217.0 | 221.9 | 217.0 | 219.5 | -0.5 | -0.2 | 45,800 | |
223.9 | 224.0 | 220.0 | 220.0 | -4.3 | -1.9 | 60,300 | |
221.9 | 224.8 | 220.2 | 224.3 | +4.3 | +2.0 | 39,200 | |
214.9 | 221.0 | 214.3 | 220.0 | +5.0 | +2.3 | 52,800 | |
217.5 | 217.6 | 215.0 | 215.0 | -3.7 | -1.7 | 33,500 | |
219.9 | 221.0 | 218.1 | 218.7 | -4.3 | -1.9 | 69,600 | |
217.0 | 224.5 | 216.0 | 223.0 | +3.9 | +1.8 | 99,400 | |
223.1 | 223.1 | 215.3 | 219.1 | -4.9 | -2.2 | 122,500 | |
235.1 | 241.0 | 223.0 | 224.0 | -23.5 | -9.5 | 228,200 | |
252.8 | 253.0 | 245.1 | 247.5 | -5.5 | -2.2 | 264,900 | |
250.0 | 255.0 | 249.1 | 253.0 | +8.0 | +3.3 | 168,200 | |
242.0 | 246.0 | 242.0 | 245.0 | +5.5 | +2.3 | 105,000 | |
237.8 | 239.5 | 236.3 | 239.5 | +2.5 | +1.1 | 53,000 | |
235.0 | 237.0 | 234.8 | 237.0 | +1.2 | +0.5 | 30,500 | |
236.0 | 236.0 | 233.1 | 235.8 | +0.8 | +0.3 | 40,300 | |
230.0 | 235.0 | 230.0 | 235.0 | +2.0 | +0.9 | 67,500 | |
230.1 | 233.0 | 229.0 | 233.0 | +2.7 | +1.2 | 85,100 | |
229.3 | 231.8 | 229.3 | 230.3 | -0.5 | -0.2 | 17,800 | |
230.0 | 231.0 | 229.2 | 230.8 | +1.5 | +0.7 | 35,900 | |
228.2 | 229.3 | 228.2 | 229.3 | +0.1 | 0.0 | 24,000 |