38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 255.0 | 52週安値 | 202.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 227.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248.0 | 248.0 | 246.2 | 246.2 | -2.4 | -1.0 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.0 | 222.0 | 220.0 | 221.0 | -1.0 | -0.5 | 13,900 | |
223.0 | 223.0 | 220.1 | 222.0 | -1.9 | -0.8 | 26,800 | |
217.2 | 224.0 | 217.2 | 223.9 | -4.0 | -1.8 | 41,500 | |
226.9 | 229.0 | 226.3 | 227.9 | +1.0 | +0.4 | 30,700 | |
227.8 | 227.8 | 224.2 | 226.9 | -1.1 | -0.5 | 18,000 | |
227.0 | 228.1 | 226.0 | 228.0 | +0.7 | +0.3 | 24,200 | |
228.1 | 228.8 | 225.6 | 227.3 | +2.8 | +1.2 | 67,900 | |
223.1 | 225.5 | 222.9 | 224.5 | +1.1 | +0.5 | 23,300 | |
223.6 | 224.0 | 221.1 | 223.4 | +3.0 | +1.4 | 22,000 | |
220.0 | 220.6 | 219.0 | 220.4 | +3.2 | +1.5 | 15,500 | |
218.8 | 219.0 | 217.0 | 217.2 | +0.4 | +0.2 | 12,400 | |
221.0 | 228.0 | 210.0 | 216.8 | -2.6 | -1.2 | 91,000 | |
216.2 | 224.0 | 216.2 | 219.4 | -3.6 | -1.6 | 80,800 | |
224.3 | 225.4 | 222.2 | 223.0 | -1.3 | -0.6 | 27,500 | |
226.9 | 226.9 | 224.3 | 224.3 | -0.1 | -0.0 | 9,600 | |
224.8 | 229.0 | 223.4 | 224.4 | +1.4 | +0.6 | 20,900 | |
225.0 | 225.0 | 220.6 | 223.0 | -2.0 | -0.9 | 38,500 | |
225.0 | 225.5 | 222.0 | 225.0 | -0.5 | -0.2 | 40,100 | |
226.9 | 227.6 | 225.5 | 225.5 | +0.3 | +0.1 | 29,200 | |
226.8 | 226.8 | 225.0 | 225.2 | +1.3 | +0.6 | 9,600 | |
228.5 | 228.5 | 223.9 | 223.9 | -3.1 | -1.4 | 19,600 | |
226.9 | 229.1 | 223.7 | 227.0 | 0.0 | 0.0 | 39,100 | |
229.0 | 229.8 | 224.1 | 227.0 | +4.1 | +1.8 | 41,800 | |
222.8 | 222.9 | 221.2 | 222.9 | +2.0 | +0.9 | 20,000 | |
220.0 | 221.9 | 219.5 | 220.9 | +1.1 | +0.5 | 19,400 | |
220.9 | 221.0 | 219.3 | 219.8 | -0.1 | -0.0 | 12,500 | |
218.8 | 220.0 | 217.0 | 219.9 | -1.0 | -0.5 | 26,300 | |
220.0 | 221.0 | 219.0 | 220.9 | -1.8 | -0.8 | 25,700 | |
221.0 | 222.7 | 220.0 | 222.7 | -0.6 | -0.3 | 40,300 | |
222.0 | 224.0 | 221.1 | 223.3 | -0.2 | -0.1 | 22,200 |