1308 日興東証指数 東証E 15:00
1,764円
前日比
+3 (+0.17%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
0.05
年初来高値: 1,767 (17/10/19)
年初来安値: 1,488 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,755 1,765 1,755 1,764 +3 +0.2 303,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,762 1,767 1,758 1,761 +4 +0.2 663,800
17/10/18 1,757 1,759 1,753 1,757 +1 +0.1 286,100
17/10/17 1,758 1,762 1,750 1,756 +5 +0.3 637,300
17/10/16 1,745 1,758 1,744 1,751 +9 +0.5 832,700
17/10/13 1,730 1,746 1,728 1,742 +11 +0.6 325,600
17/10/12 1,737 1,737 1,731 1,731 +4 +0.2 316,800
17/10/11 1,725 1,729 1,723 1,727 0 0.0 144,300
17/10/10 1,716 1,727 1,715 1,727 +10 +0.6 594,100
17/10/06 1,720 1,722 1,716 1,717 +3 +0.2 200,200
17/10/05 1,719 1,719 1,712 1,714 -1 -0.1 242,900
17/10/04 1,718 1,721 1,713 1,715 -1 -0.1 494,600
17/10/03 1,711 1,717 1,708 1,716 +11 +0.6 241,400
17/10/02 1,710 1,710 1,702 1,705 -1 -0.1 692,900
17/09/29 1,705 1,707 1,701 1,706 -1 -0.1 132,000
17/09/28 1,706 1,709 1,700 1,707 +10 +0.6 778,900
17/09/27 1,696 1,697 1,690 1,697 +8 +0.5 152,700
17/09/26 1,691 1,694 1,688 1,689 -1 -0.1 190,600
17/09/25 1,693 1,694 1,689 1,690 +8 +0.5 133,000
17/09/22 1,691 1,692 1,679 1,682 -4 -0.2 1,129,500
17/09/21 1,696 1,699 1,686 1,686 0 0.0 851,100
17/09/20 1,684 1,690 1,683 1,686 +1 +0.1 306,700
17/09/19 1,674 1,688 1,674 1,685 +28 +1.7 570,600
17/09/15 1,647 1,659 1,647 1,657 +7 +0.4 192,000
17/09/14 1,655 1,660 1,649 1,650 -5 -0.3 375,300
17/09/13 1,655 1,658 1,653 1,655 +10 +0.6 416,500
17/09/12 1,645 1,648 1,643 1,645 +16 +1.0 360,600
17/09/11 1,626 1,636 1,625 1,629 +18 +1.1 217,500
17/09/08 1,613 1,617 1,608 1,611 -4 -0.2 124,800
17/09/07 1,616 1,623 1,613 1,615 +5 +0.3 205,200

日経平均