1308 日興東証指数 東証E 15:00
1,569円
前日比
-6 (-0.38%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
0.13
昨年来高値: 1,585 (17/02/13)
昨年来安値: 1,213 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,568 1,570 1,564 1,569 -6 -0.4 194,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,580 1,580 1,567 1,575 -3 -0.2 654,500
17/02/15 1,580 1,582 1,578 1,578 +14 +0.9 214,000
17/02/14 1,583 1,583 1,563 1,564 -14 -0.9 225,000
17/02/13 1,585 1,585 1,577 1,578 +8 +0.5 714,000
17/02/10 1,564 1,572 1,560 1,570 +31 +2.0 455,400
17/02/09 1,541 1,545 1,536 1,539 -9 -0.6 262,300
17/02/08 1,543 1,549 1,540 1,548 +8 +0.5 192,300
17/02/07 1,537 1,545 1,533 1,540 -5 -0.3 215,800
17/02/06 1,557 1,558 1,539 1,545 +5 +0.3 551,500
17/02/03 1,542 1,547 1,534 1,540 +5 +0.3 603,200
17/02/02 1,556 1,556 1,531 1,535 -18 -1.2 835,500
17/02/01 1,536 1,553 1,531 1,553 +8 +0.5 221,200
17/01/31 1,550 1,557 1,545 1,545 -22 -1.4 262,400
17/01/30 1,568 1,569 1,561 1,567 -7 -0.4 306,900
17/01/27 1,576 1,578 1,570 1,574 +3 +0.2 302,500
17/01/26 1,562 1,571 1,560 1,571 +27 +1.7 445,100
17/01/25 1,551 1,556 1,541 1,544 +15 +1.0 314,800
17/01/24 1,533 1,536 1,528 1,529 -9 -0.6 196,100
17/01/23 1,543 1,547 1,537 1,538 -21 -1.3 336,800
17/01/20 1,553 1,561 1,550 1,559 +6 +0.4 217,000
17/01/19 1,554 1,558 1,546 1,553 +15 +1.0 379,700
17/01/18 1,528 1,540 1,518 1,538 +5 +0.3 755,900
17/01/17 1,551 1,551 1,532 1,533 -22 -1.4 751,800
17/01/16 1,567 1,568 1,551 1,555 -14 -0.9 1,107,100
17/01/13 1,560 1,570 1,558 1,569 +9 +0.6 316,900
17/01/12 1,570 1,570 1,553 1,560 -14 -0.9 622,200
17/01/11 1,571 1,576 1,570 1,574 +7 +0.4 366,200
17/01/10 1,575 1,582 1,564 1,567 -9 -0.6 589,900
17/01/06 1,565 1,580 1,564 1,576 -3 -0.2 442,500

日経平均