|
|
|
|
||||||||||||||||||||
- トップ
- ＞上場インデックスファンドＴＯＰＩＸ(1308)
- ＞時系列
| 年初来高値： | 1,949 | (18/01/23) |
| 年初来安値： | 1,678 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 1,710 | 1,724 | 1,706 | 1,724 | +13 | +0.8 | 629,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 1,724 | 1,727 | 1,709 | 1,711 | -29 | -1.7 | 1,608,400 |
| 18/10/12 | 1,721 | 1,740 | 1,719 | 1,740 | +1 | +0.1 | 1,582,200 |
| 18/10/11 | 1,736 | 1,753 | 1,730 | 1,739 | -61 | -3.4 | 1,113,400 |
| 18/10/10 | 1,807 | 1,811 | 1,792 | 1,800 | +4 | +0.2 | 1,243,400 |
| 18/10/09 | 1,816 | 1,816 | 1,794 | 1,796 | -35 | -1.9 | 533,800 |
| 18/10/05 | 1,829 | 1,838 | 1,826 | 1,831 | -8 | -0.4 | 1,205,800 |
| 18/10/04 | 1,858 | 1,858 | 1,836 | 1,839 | -2 | -0.1 | 339,500 |
| 18/10/03 | 1,860 | 1,862 | 1,839 | 1,841 | -20 | -1.1 | 863,300 |
| 18/10/02 | 1,869 | 1,877 | 1,860 | 1,861 | +5 | +0.3 | 409,900 |
| 18/10/01 | 1,852 | 1,861 | 1,848 | 1,856 | 0 | 0.0 | 661,400 |
| 18/09/28 | 1,858 | 1,868 | 1,850 | 1,856 | +19 | +1.0 | 246,200 |
| 18/09/27 | 1,853 | 1,862 | 1,836 | 1,837 | -22 | -1.2 | 399,700 |
| 18/09/26 | 1,849 | 1,860 | 1,846 | 1,859 | +15 | +0.8 | 466,200 |
| 18/09/25 | 1,830 | 1,845 | 1,828 | 1,844 | +18 | +1.0 | 364,900 |
| 18/09/21 | 1,824 | 1,831 | 1,818 | 1,826 | +17 | +0.9 | 366,600 |
| 18/09/20 | 1,816 | 1,817 | 1,806 | 1,809 | +2 | +0.1 | 520,400 |
| 18/09/19 | 1,806 | 1,815 | 1,802 | 1,807 | +25 | +1.4 | 2,132,800 |
| 18/09/18 | 1,747 | 1,785 | 1,747 | 1,782 | +32 | +1.8 | 287,500 |
| 18/09/14 | 1,745 | 1,753 | 1,744 | 1,750 | +18 | +1.0 | 262,400 |
| 18/09/13 | 1,717 | 1,739 | 1,716 | 1,732 | +18 | +1.1 | 502,400 |
| 18/09/12 | 1,723 | 1,723 | 1,705 | 1,714 | -7 | -0.4 | 130,700 |
| 18/09/11 | 1,713 | 1,721 | 1,711 | 1,721 | +13 | +0.8 | 268,600 |
| 18/09/10 | 1,701 | 1,713 | 1,701 | 1,708 | +1 | +0.1 | 157,200 |
| 18/09/07 | 1,706 | 1,708 | 1,695 | 1,707 | -8 | -0.5 | 783,700 |
| 18/09/06 | 1,718 | 1,720 | 1,712 | 1,715 | -14 | -0.8 | 335,700 |
| 18/09/05 | 1,736 | 1,736 | 1,723 | 1,729 | -12 | -0.7 | 300,500 |
| 18/09/04 | 1,744 | 1,746 | 1,735 | 1,741 | -1 | -0.1 | 330,900 |
| 18/09/03 | 1,753 | 1,753 | 1,739 | 1,742 | -14 | -0.8 | 180,800 |
| 18/08/31 | 1,750 | 1,762 | 1,749 | 1,756 | -6 | -0.3 | 260,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
