1308 日興東証指数 東証E 15:00
1,581円
前日比
+12 (+0.76%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
0.10
昨年来高値: 1,605 (17/03/13)
昨年来安値: 1,213 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,582 1,584 1,577 1,581 +12 +0.8 385,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,563 1,569 1,561 1,569 +22 +1.4 156,200
17/03/27 1,555 1,557 1,544 1,547 -22 -1.4 480,800
17/03/24 1,556 1,573 1,554 1,569 +13 +0.8 165,000
17/03/23 1,554 1,556 1,548 1,556 +1 +0.1 306,800
17/03/22 1,560 1,566 1,555 1,555 -34 -2.1 267,800
17/03/21 1,584 1,591 1,581 1,589 -2 -0.1 331,100
17/03/17 1,591 1,593 1,589 1,591 -7 -0.4 202,800
17/03/16 1,587 1,599 1,586 1,598 +1 +0.1 225,300
17/03/15 1,593 1,598 1,591 1,597 -4 -0.2 119,000
17/03/14 1,605 1,605 1,599 1,601 -1 -0.1 60,200
17/03/13 1,597 1,605 1,595 1,602 +2 +0.1 183,200
17/03/10 1,593 1,600 1,592 1,600 +19 +1.2 320,700
17/03/09 1,582 1,582 1,577 1,581 +7 +0.4 127,100
17/03/08 1,579 1,580 1,570 1,574 -7 -0.4 1,182,300
17/03/07 1,580 1,582 1,578 1,581 +2 +0.1 51,300
17/03/06 1,581 1,583 1,575 1,579 -5 -0.3 113,300
17/03/03 1,590 1,591 1,578 1,584 -6 -0.4 238,200
17/03/02 1,600 1,601 1,590 1,590 +13 +0.8 224,100
17/03/01 1,567 1,579 1,563 1,577 +17 +1.1 125,900
17/02/28 1,569 1,574 1,560 1,560 +2 +0.1 102,300
17/02/27 1,565 1,565 1,550 1,558 -17 -1.1 331,400
17/02/24 1,572 1,583 1,571 1,575 -5 -0.3 170,000
17/02/23 1,583 1,583 1,573 1,580 -2 -0.1 121,600
17/02/22 1,584 1,584 1,579 1,582 +2 +0.1 73,700
17/02/21 1,572 1,581 1,572 1,580 +9 +0.6 144,200
17/02/20 1,567 1,573 1,561 1,571 +2 +0.1 73,800
17/02/17 1,568 1,570 1,564 1,569 -6 -0.4 194,400
17/02/16 1,580 1,580 1,567 1,575 -3 -0.2 654,500
17/02/15 1,580 1,582 1,578 1,578 +14 +0.9 214,000

日経平均