![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
30,768.07 | +241.19 | 148.39 | -0.45 | 33,129.55 | +127.17 | 3,110.47 | +3.15 |
0.79% | -0.30% | 0.39% | 0.10% |
52週高値 | 2,495 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,316 | 2,299 | 2,316 | +25 | +1.1 | 221,611 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,321 | 2,289 | 2,291 | -60 | -2.6 | 1,536,686 | |
2,383 | 2,383 | 2,345 | 2,351 | -39 | -1.6 | 693,328 | |
2,412 | 2,432 | 2,388 | 2,390 | -10 | -0.4 | 134,208 | |
2,426 | 2,426 | 2,391 | 2,400 | -20 | -0.8 | 94,578 | |
2,431 | 2,442 | 2,407 | 2,420 | -14 | -0.6 | 157,407 | |
2,414 | 2,434 | 2,402 | 2,434 | +6 | +0.2 | 61,468 | |
2,443 | 2,444 | 2,425 | 2,428 | -13 | -0.5 | 43,943 | |
2,437 | 2,445 | 2,428 | 2,441 | +9 | +0.4 | 26,087 | |
2,415 | 2,441 | 2,409 | 2,432 | -7 | -0.3 | 178,454 | |
2,452 | 2,463 | 2,436 | 2,439 | -24 | -1.0 | 112,267 | |
2,490 | 2,492 | 2,461 | 2,463 | -25 | -1.0 | 42,397 | |
2,475 | 2,488 | 2,471 | 2,488 | +2 | +0.1 | 49,478 | |
2,480 | 2,495 | 2,477 | 2,486 | +24 | +1.0 | 148,288 | |
2,444 | 2,467 | 2,440 | 2,462 | +29 | +1.2 | 113,159 | |
2,436 | 2,442 | 2,427 | 2,433 | -1 | -0.0 | 70,331 | |
2,426 | 2,435 | 2,417 | 2,434 | +20 | +0.8 | 64,949 | |
2,424 | 2,430 | 2,408 | 2,414 | +1 | 0.0 | 190,892 | |
2,432 | 2,437 | 2,409 | 2,413 | -25 | -1.0 | 381,406 | |
2,442 | 2,453 | 2,438 | 2,438 | -10 | -0.4 | 108,355 | |
2,437 | 2,452 | 2,437 | 2,448 | +17 | +0.7 | 174,393 | |
2,430 | 2,435 | 2,416 | 2,431 | +3 | +0.1 | 178,500 | |
2,412 | 2,428 | 2,408 | 2,428 | +25 | +1.0 | 207,441 | |
2,383 | 2,408 | 2,382 | 2,403 | +19 | +0.8 | 582,976 | |
2,369 | 2,392 | 2,369 | 2,384 | +15 | +0.6 | 595,712 | |
2,368 | 2,377 | 2,364 | 2,369 | +11 | +0.5 | 1,135,469 | |
2,360 | 2,366 | 2,353 | 2,358 | +6 | +0.3 | 647,685 | |
2,339 | 2,354 | 2,337 | 2,352 | +32 | +1.4 | 299,795 | |
2,316 | 2,325 | 2,312 | 2,320 | -18 | -0.8 | 159,527 | |
2,333 | 2,343 | 2,330 | 2,338 | +7 | +0.3 | 78,845 |