39,500.37 | +118.96 | 152.61 | -0.32 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
0.30% | -0.21% | 0.59% | -0.53% |
52週高値 | 3,035 | 52週安値 | 2,260 | ||
---|---|---|---|---|---|
年初来高値 | 3,035 | 年初来安値 | 2,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,871 | 2,832 | 2,834 | -11 | -0.4 | 99,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846 | 2,863 | 2,813 | 2,845 | +49 | +1.8 | 166,581 | |
2,777 | 2,831 | 2,767 | 2,796 | +33 | +1.2 | 269,062 | |
2,745 | 2,768 | 2,737 | 2,763 | +25 | +0.9 | 253,700 | |
2,749 | 2,768 | 2,732 | 2,738 | -49 | -1.8 | 92,127 | |
2,787 | 2,800 | 2,776 | 2,787 | -18 | -0.6 | 100,544 | |
2,785 | 2,811 | 2,785 | 2,805 | +30 | +1.1 | 72,179 | |
2,753 | 2,780 | 2,750 | 2,775 | +23 | +0.8 | 114,869 | |
2,700 | 2,760 | 2,699 | 2,752 | +43 | +1.6 | 83,410 | |
2,717 | 2,723 | 2,698 | 2,709 | -23 | -0.8 | 107,148 | |
2,705 | 2,738 | 2,698 | 2,732 | +4 | +0.1 | 183,538 | |
2,743 | 2,757 | 2,725 | 2,728 | -15 | -0.5 | 60,178 | |
2,773 | 2,776 | 2,729 | 2,743 | -32 | -1.2 | 110,068 | |
2,786 | 2,789 | 2,770 | 2,775 | -10 | -0.4 | 69,211 | |
2,792 | 2,799 | 2,779 | 2,785 | 0 | 0.0 | 61,948 | |
2,796 | 2,804 | 2,781 | 2,785 | -1 | -0.0 | 79,011 | |
2,783 | 2,807 | 2,773 | 2,786 | -38 | -1.3 | 111,979 | |
2,834 | 2,841 | 2,819 | 2,824 | +18 | +0.6 | 145,876 | |
2,810 | 2,822 | 2,801 | 2,806 | -3 | -0.1 | 113,831 | |
2,824 | 2,825 | 2,805 | 2,809 | +4 | +0.1 | 152,466 | |
2,821 | 2,823 | 2,791 | 2,805 | +11 | +0.4 | 68,125 | |
2,807 | 2,815 | 2,787 | 2,794 | -43 | -1.5 | 619,077 | |
2,840 | 2,850 | 2,829 | 2,837 | +49 | +1.8 | 211,177 | |
2,782 | 2,796 | 2,780 | 2,788 | +8 | +0.3 | 156,574 | |
2,805 | 2,808 | 2,774 | 2,780 | +37 | +1.3 | 134,630 | |
2,748 | 2,774 | 2,733 | 2,743 | -40 | -1.4 | 172,577 | |
2,760 | 2,793 | 2,755 | 2,783 | +40 | +1.5 | 73,203 | |
2,735 | 2,765 | 2,730 | 2,743 | -96 | -3.4 | 197,924 | |
2,801 | 2,843 | 2,792 | 2,839 | +57 | +2.0 | 546,058 | |
2,746 | 2,785 | 2,745 | 2,782 | +62 | +2.3 | 1,311,319 |