1308 日興東証指数 東証E 15:00
1,549円
前日比
+17 (+1.11%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
0.09
年初来高値: 1,568 (16/01/04)
年初来安値: 1,213 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,534 1,550 1,534 1,549 +17 +1.1 2,195,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,528 1,533 1,522 1,532 +21 +1.4 410,200
16/12/07 1,507 1,512 1,503 1,511 +14 +0.9 215,600
16/12/06 1,502 1,505 1,493 1,497 +8 +0.5 1,091,300
16/12/05 1,493 1,495 1,483 1,489 -12 -0.8 870,700
16/12/02 1,502 1,506 1,493 1,501 -1 -0.1 190,100
16/12/01 1,510 1,520 1,500 1,502 +13 +0.9 599,100
16/11/30 1,491 1,494 1,487 1,489 -1 -0.1 104,000
16/11/29 1,483 1,491 1,482 1,490 -1 -0.1 95,800
16/11/28 1,480 1,493 1,477 1,491 +5 +0.3 199,600
16/11/25 1,486 1,493 1,478 1,486 +7 +0.5 415,600
16/11/24 1,484 1,485 1,479 1,479 +12 +0.8 345,500
16/11/22 1,463 1,469 1,462 1,467 +4 +0.3 412,600
16/11/21 1,459 1,465 1,454 1,463 +12 +0.8 616,600
16/11/18 1,456 1,457 1,449 1,451 +9 +0.6 182,400
16/11/17 1,434 1,444 1,433 1,442 +1 +0.1 102,600
16/11/16 1,439 1,443 1,436 1,441 +18 +1.3 190,700
16/11/15 1,425 1,426 1,416 1,423 +4 +0.3 453,300
16/11/14 1,409 1,422 1,406 1,419 +20 +1.4 228,000
16/11/11 1,413 1,420 1,395 1,399 +3 +0.2 478,900
16/11/10 1,404 1,405 1,382 1,396 +73 +5.5 513,600
16/11/09 1,392 1,400 1,306 1,323 -59 -4.3 1,818,600
16/11/08 1,387 1,389 1,380 1,382 -2 -0.1 121,300
16/11/07 1,386 1,387 1,375 1,384 +18 +1.3 286,800
16/11/04 1,372 1,374 1,357 1,366 -21 -1.5 274,900
16/11/02 1,396 1,397 1,383 1,387 -27 -1.9 607,100
16/11/01 1,411 1,415 1,404 1,414 0 0.0 176,000
16/10/31 1,408 1,414 1,405 1,414 +3 +0.2 111,500
16/10/28 1,411 1,414 1,407 1,411 +7 +0.5 97,100
16/10/27 1,402 1,408 1,397 1,404 +2 +0.1 222,300

日経平均