1308 日興東証指数 東証E 15:00
1,533円
前日比
-22 (-1.41%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
0.08
昨年来高値: 1,583 (17/01/05)
昨年来安値: 1,213 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,551 1,551 1,532 1,533 -22 -1.4 751,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,567 1,568 1,551 1,555 -14 -0.9 1,107,100
17/01/13 1,560 1,570 1,558 1,569 +9 +0.6 316,900
17/01/12 1,570 1,570 1,553 1,560 -14 -0.9 622,200
17/01/11 1,571 1,576 1,570 1,574 +7 +0.4 366,200
17/01/10 1,575 1,582 1,564 1,567 -9 -0.6 589,900
17/01/06 1,565 1,580 1,564 1,576 -3 -0.2 442,500
17/01/05 1,582 1,583 1,574 1,579 +1 +0.1 503,600
17/01/04 1,557 1,580 1,557 1,578 +37 +2.4 526,100
16/12/30 1,534 1,545 1,531 1,541 -1 -0.1 459,800
16/12/29 1,555 1,555 1,538 1,542 -19 -1.2 577,300
16/12/28 1,559 1,565 1,557 1,561 +1 +0.1 226,400
16/12/27 1,557 1,567 1,556 1,560 0 0.0 208,800
16/12/26 1,563 1,564 1,560 1,560 -7 -0.4 119,700
16/12/22 1,565 1,567 1,557 1,567 +1 +0.1 1,044,300
16/12/21 1,578 1,582 1,564 1,566 -10 -0.6 954,100
16/12/20 1,568 1,576 1,567 1,576 +4 +0.3 251,400
16/12/19 1,569 1,573 1,565 1,572 0 0.0 420,200
16/12/16 1,576 1,578 1,569 1,572 +8 +0.5 1,290,800
16/12/15 1,564 1,576 1,560 1,564 +3 +0.2 571,900
16/12/14 1,565 1,565 1,559 1,561 -3 -0.2 224,100
16/12/13 1,548 1,564 1,545 1,564 +12 +0.8 592,500
16/12/12 1,560 1,565 1,542 1,552 +3 +0.2 1,907,600
16/12/09 1,534 1,550 1,534 1,549 +17 +1.1 2,195,600
16/12/08 1,528 1,533 1,522 1,532 +21 +1.4 410,200
16/12/07 1,507 1,512 1,503 1,511 +14 +0.9 215,600
16/12/06 1,502 1,505 1,493 1,497 +8 +0.5 1,091,300
16/12/05 1,493 1,495 1,483 1,489 -12 -0.8 870,700
16/12/02 1,502 1,506 1,493 1,501 -1 -0.1 190,100
16/12/01 1,510 1,520 1,500 1,502 +13 +0.9 599,100

日経平均