1308 日興東証指数 東証E 15:00
1,803円
前日比
-2 (-0.11%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
0.44
年初来高値: 1,949 (18/01/23)
年初来安値: 1,678 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,805 1,811 1,800 1,803 -2 -0.1 226,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,799 1,807 1,780 1,805 +7 +0.4 478,000
18/06/19 1,815 1,822 1,796 1,798 -27 -1.5 302,400
18/06/18 1,838 1,838 1,818 1,825 -16 -0.9 366,800
18/06/15 1,848 1,848 1,839 1,841 +5 +0.3 79,300
18/06/14 1,845 1,848 1,836 1,836 -19 -1.0 109,700
18/06/13 1,848 1,857 1,848 1,855 +8 +0.4 101,200
18/06/12 1,853 1,856 1,841 1,847 +5 +0.3 153,000
18/06/11 1,835 1,845 1,832 1,842 +6 +0.3 412,900
18/06/08 1,842 1,846 1,836 1,836 -6 -0.3 114,200
18/06/07 1,839 1,845 1,839 1,842 +11 +0.6 99,800
18/06/06 1,828 1,834 1,826 1,831 +1 +0.1 108,000
18/06/05 1,832 1,837 1,824 1,830 +3 +0.2 140,400
18/06/04 1,821 1,832 1,818 1,827 +23 +1.3 179,200
18/06/01 1,796 1,810 1,793 1,804 +5 +0.3 171,000
18/05/31 1,800 1,802 1,794 1,799 +10 +0.6 201,500
18/05/30 1,787 1,793 1,784 1,789 -28 -1.5 566,100
18/05/29 1,821 1,821 1,808 1,817 -8 -0.4 388,800
18/05/28 1,825 1,829 1,819 1,825 -1 -0.1 264,600
18/05/25 1,823 1,830 1,819 1,826 -4 -0.2 375,500
18/05/24 1,845 1,845 1,824 1,830 -21 -1.1 240,600
18/05/23 1,857 1,865 1,845 1,851 -13 -0.7 335,800
18/05/22 1,869 1,869 1,862 1,864 -6 -0.3 157,500
18/05/21 1,868 1,874 1,867 1,870 +1 +0.1 406,700
18/05/18 1,867 1,870 1,863 1,869 +6 +0.3 159,200
18/05/17 1,863 1,867 1,860 1,863 +8 +0.4 250,000
18/05/16 1,854 1,860 1,853 1,855 -4 -0.2 171,700
18/05/15 1,863 1,867 1,859 1,859 0 0.0 254,500
18/05/14 1,850 1,861 1,848 1,859 +11 +0.6 94,900
18/05/11 1,837 1,849 1,837 1,848 +17 +0.9 197,500

日経平均