1308 日興東証指数 東証E 15:00
1,616円
前日比
-17 (-1.04%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
0.04
年初来高値: 1,671 (17/06/29)
年初来安値: 1,488 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,613 1,619 1,609 1,616 -17 -1.0 552,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,633 1,636 1,630 1,633 -1 -0.1 277,600
17/08/16 1,634 1,637 1,632 1,634 -1 -0.1 190,200
17/08/15 1,630 1,640 1,628 1,635 +19 +1.2 225,700
17/08/14 1,618 1,624 1,613 1,616 -17 -1.0 698,500
17/08/10 1,637 1,642 1,630 1,633 -3 -0.2 348,200
17/08/09 1,649 1,649 1,628 1,636 -16 -1.0 823,600
17/08/08 1,658 1,659 1,649 1,652 -5 -0.3 222,300
17/08/07 1,660 1,660 1,655 1,657 +7 +0.4 87,200
17/08/04 1,648 1,651 1,645 1,650 -2 -0.1 108,400
17/08/03 1,651 1,653 1,645 1,652 -1 -0.1 338,900
17/08/02 1,654 1,656 1,647 1,653 +8 +0.5 262,900
17/08/01 1,637 1,647 1,636 1,645 +10 +0.6 350,000
17/07/31 1,638 1,643 1,633 1,635 -4 -0.2 333,900
17/07/28 1,642 1,642 1,635 1,639 -4 -0.2 145,900
17/07/27 1,637 1,655 1,637 1,643 +6 +0.4 307,100
17/07/26 1,647 1,647 1,635 1,637 +3 +0.2 395,500
17/07/25 1,640 1,643 1,634 1,634 -4 -0.2 125,700
17/07/24 1,638 1,642 1,630 1,638 -8 -0.5 289,300
17/07/21 1,647 1,649 1,645 1,646 -4 -0.2 107,300
17/07/20 1,641 1,653 1,641 1,650 +11 +0.7 160,900
17/07/19 1,636 1,641 1,633 1,639 +2 +0.1 203,000
17/07/18 1,639 1,640 1,628 1,637 -6 -0.4 302,100
17/07/14 1,642 1,647 1,639 1,643 +5 +0.3 617,600
17/07/13 1,645 1,645 1,634 1,638 +1 +0.1 226,600
17/07/12 1,641 1,642 1,635 1,637 -8 -0.5 132,900
17/07/11 1,633 1,647 1,633 1,645 +11 +0.7 356,900
17/07/10 1,637 1,637 1,629 1,634 +10 +0.6 275,400
17/07/07 1,622 1,631 1,621 1,624 -8 -0.5 691,600
17/07/06 1,635 1,636 1,630 1,632 -3 -0.2 353,600

日経平均