1308 日興東証指数 東証E 15:00
1,660円
前日比
+6 (+0.36%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
0.08
年初来高値: 1,667 (17/06/20)
年初来安値: 1,488 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,660 1,662 1,657 1,660 +6 +0.4 629,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,654 1,658 1,652 1,654 +2 +0.1 152,100
17/06/23 1,656 1,656 1,649 1,652 -1 -0.1 173,600
17/06/22 1,653 1,657 1,652 1,653 +1 +0.1 306,800
17/06/21 1,657 1,658 1,650 1,652 -6 -0.4 411,400
17/06/20 1,661 1,667 1,658 1,658 +11 +0.7 894,300
17/06/19 1,639 1,649 1,638 1,647 +9 +0.5 310,000
17/06/16 1,637 1,645 1,634 1,638 +9 +0.6 321,200
17/06/15 1,630 1,639 1,623 1,629 -3 -0.2 737,500
17/06/14 1,641 1,643 1,632 1,632 -3 -0.2 261,100
17/06/13 1,630 1,639 1,629 1,635 +2 +0.1 190,200
17/06/12 1,629 1,637 1,627 1,633 +1 +0.1 295,600
17/06/09 1,631 1,639 1,626 1,632 +1 +0.1 270,400
17/06/08 1,644 1,644 1,631 1,631 -6 -0.4 584,100
17/06/07 1,635 1,641 1,632 1,637 +1 +0.1 544,200
17/06/06 1,649 1,650 1,636 1,636 -16 -1.0 1,045,000
17/06/05 1,647 1,654 1,644 1,652 -1 -0.1 761,800
17/06/02 1,635 1,656 1,634 1,653 +25 +1.5 1,524,700
17/06/01 1,610 1,628 1,610 1,628 +20 +1.2 395,800
17/05/31 1,610 1,612 1,606 1,608 -4 -0.2 80,400
17/05/30 1,609 1,613 1,603 1,612 +2 +0.1 406,100
17/05/29 1,611 1,615 1,607 1,610 +1 +0.1 198,600
17/05/26 1,618 1,618 1,609 1,609 -10 -0.6 316,200
17/05/25 1,615 1,624 1,614 1,619 +4 +0.2 668,700
17/05/24 1,619 1,620 1,612 1,615 +8 +0.5 440,200
17/05/23 1,606 1,611 1,603 1,607 -2 -0.1 529,700
17/05/22 1,608 1,609 1,603 1,609 +9 +0.6 296,900
17/05/19 1,597 1,602 1,590 1,600 +6 +0.4 206,400
17/05/18 1,592 1,599 1,587 1,594 -24 -1.5 581,600
17/05/17 1,617 1,618 1,613 1,618 -6 -0.4 712,600

日経平均