1308 日興東証指数 東証E 15:00
1,843円
前日比
-3 (-0.16%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
0.18
年初来高値: 1,879 (17/11/09)
年初来安値: 1,488 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,842 1,846 1,837 1,843 -3 -0.2 139,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,853 1,853 1,840 1,846 -3 -0.2 313,000
17/12/12 1,848 1,856 1,846 1,849 +1 +0.1 434,400
17/12/11 1,842 1,848 1,834 1,848 +9 +0.5 169,500
17/12/08 1,831 1,839 1,825 1,839 +19 +1.0 247,600
17/12/07 1,808 1,822 1,808 1,820 +22 +1.2 225,200
17/12/06 1,820 1,820 1,795 1,798 -26 -1.4 489,200
17/12/05 1,814 1,827 1,812 1,824 +4 +0.2 252,300
17/12/04 1,836 1,837 1,818 1,820 -11 -0.6 105,700
17/12/01 1,841 1,842 1,821 1,831 +5 +0.3 482,600
17/11/30 1,819 1,829 1,813 1,826 +7 +0.4 449,700
17/11/29 1,818 1,820 1,815 1,819 +14 +0.8 297,900
17/11/28 1,809 1,814 1,800 1,805 -5 -0.3 136,700
17/11/27 1,822 1,822 1,808 1,810 -4 -0.2 78,400
17/11/24 1,805 1,816 1,799 1,814 +4 +0.2 329,300
17/11/22 1,815 1,818 1,810 1,810 +6 +0.3 311,700
17/11/21 1,806 1,812 1,803 1,804 +11 +0.6 394,300
17/11/20 1,789 1,796 1,786 1,793 -4 -0.2 189,100
17/11/17 1,814 1,816 1,792 1,797 +3 +0.2 674,800
17/11/16 1,770 1,803 1,770 1,794 +16 +0.9 617,100
17/11/15 1,802 1,802 1,773 1,778 -34 -1.9 1,172,700
17/11/14 1,816 1,821 1,809 1,812 -4 -0.2 614,100
17/11/13 1,833 1,833 1,816 1,816 -19 -1.0 414,200
17/11/10 1,824 1,838 1,824 1,835 -12 -0.6 482,300
17/11/09 1,857 1,879 1,825 1,847 -6 -0.3 1,499,600
17/11/08 1,844 1,853 1,839 1,853 +5 +0.3 863,100
17/11/07 1,826 1,848 1,824 1,848 +22 +1.2 652,600
17/11/06 1,831 1,833 1,819 1,826 -2 -0.1 276,300
17/11/02 1,826 1,828 1,817 1,828 +7 +0.4 236,900
17/11/01 1,811 1,822 1,808 1,821 +21 +1.2 703,300

日経平均