![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.56 | +0.56 | 30,932.37 | -469.64 | 3,509.08 | -75.96 |
-3.99% | 0.52% | -1.50% | -2.12% |
昨年来高値 | 2,032 | 昨年来安値 | 1,231 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,954 | 1,914 | 1,916 | -66 | -3.3 | 470,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,987 | 1,977 | 1,982 | +26 | +1.3 | 303,900 | |
1,984 | 1,987 | 1,956 | 1,956 | -38 | -1.9 | 129,900 | |
2,003 | 2,010 | 1,991 | 1,994 | +11 | +0.6 | 226,200 | |
1,982 | 1,990 | 1,977 | 1,983 | -14 | -0.7 | 184,600 | |
2,020 | 2,023 | 1,994 | 1,997 | -19 | -0.9 | 180,800 | |
2,020 | 2,022 | 2,009 | 2,016 | -6 | -0.3 | 368,700 | |
2,013 | 2,032 | 2,011 | 2,022 | +12 | +0.6 | 312,600 | |
2,002 | 2,013 | 1,999 | 2,010 | +24 | +1.2 | 357,900 | |
1,994 | 1,995 | 1,982 | 1,986 | 0 | 0.0 | 223,800 | |
1,976 | 1,991 | 1,974 | 1,986 | +8 | +0.4 | 137,200 | |
1,981 | 1,986 | 1,970 | 1,978 | -3 | -0.2 | 251,000 | |
1,953 | 1,981 | 1,953 | 1,981 | +35 | +1.8 | 220,500 | |
1,935 | 1,946 | 1,930 | 1,946 | +26 | +1.4 | 147,500 | |
1,922 | 1,930 | 1,915 | 1,920 | -5 | -0.3 | 100,300 | |
1,910 | 1,925 | 1,910 | 1,925 | +24 | +1.3 | 268,000 | |
1,891 | 1,901 | 1,882 | 1,901 | +18 | +1.0 | 99,400 | |
1,856 | 1,884 | 1,855 | 1,883 | +23 | +1.2 | 156,600 | |
1,896 | 1,900 | 1,857 | 1,860 | -29 | -1.5 | 205,400 | |
1,871 | 1,898 | 1,871 | 1,889 | -26 | -1.4 | 124,500 | |
1,911 | 1,915 | 1,907 | 1,915 | +15 | +0.8 | 58,100 | |
1,905 | 1,910 | 1,900 | 1,900 | -16 | -0.8 | 63,800 | |
1,915 | 1,916 | 1,907 | 1,916 | +8 | +0.4 | 54,600 | |
1,899 | 1,911 | 1,899 | 1,908 | -6 | -0.3 | 56,000 | |
1,911 | 1,923 | 1,909 | 1,914 | +13 | +0.7 | 172,100 | |
1,912 | 1,912 | 1,894 | 1,901 | -9 | -0.5 | 160,500 | |
1,902 | 1,913 | 1,902 | 1,910 | +14 | +0.7 | 51,500 | |
1,897 | 1,904 | 1,892 | 1,896 | -11 | -0.6 | 81,500 | |
1,928 | 1,929 | 1,907 | 1,907 | -20 | -1.0 | 174,100 | |
1,911 | 1,940 | 1,911 | 1,927 | +10 | +0.5 | 776,100 |