1308 日興東証指数 東証E 15:00
1,615円
前日比
+8 (+0.50%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
0.12
年初来高値: 1,632 (17/05/16)
年初来安値: 1,488 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,619 1,620 1,612 1,615 +8 +0.5 440,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,606 1,611 1,603 1,607 -2 -0.1 529,700
17/05/22 1,608 1,609 1,603 1,609 +9 +0.6 296,900
17/05/19 1,597 1,602 1,590 1,600 +6 +0.4 206,400
17/05/18 1,592 1,599 1,587 1,594 -24 -1.5 581,600
17/05/17 1,617 1,618 1,613 1,618 -6 -0.4 712,600
17/05/16 1,628 1,632 1,621 1,624 +4 +0.2 317,500
17/05/15 1,614 1,621 1,612 1,620 -1 -0.1 217,300
17/05/12 1,625 1,627 1,615 1,621 -7 -0.4 357,600
17/05/11 1,630 1,630 1,623 1,628 +3 +0.2 298,100
17/05/10 1,624 1,629 1,622 1,625 +4 +0.2 290,900
17/05/09 1,626 1,628 1,621 1,621 -5 -0.3 447,600
17/05/08 1,611 1,628 1,610 1,626 +37 +2.3 1,009,400
17/05/02 1,583 1,593 1,583 1,589 +9 +0.6 713,300
17/05/01 1,573 1,580 1,569 1,580 +9 +0.6 148,200
17/04/28 1,575 1,577 1,568 1,571 -5 -0.3 179,300
17/04/27 1,569 1,578 1,569 1,576 -1 -0.1 201,500
17/04/26 1,567 1,577 1,566 1,577 +19 +1.2 517,600
17/04/25 1,542 1,560 1,541 1,558 +15 +1.0 836,600
17/04/24 1,547 1,549 1,539 1,543 +16 +1.0 374,300
17/04/21 1,524 1,529 1,520 1,527 +16 +1.1 262,200
17/04/20 1,511 1,517 1,509 1,511 +1 +0.1 177,900
17/04/19 1,503 1,512 1,501 1,510 0 0.0 207,000
17/04/18 1,513 1,518 1,507 1,510 +6 +0.4 481,400
17/04/17 1,490 1,504 1,488 1,504 +7 +0.5 152,400
17/04/14 1,500 1,502 1,493 1,497 -8 -0.5 234,200
17/04/13 1,504 1,508 1,496 1,505 -13 -0.9 400,700
17/04/12 1,521 1,521 1,510 1,518 -16 -1.0 576,800
17/04/11 1,531 1,534 1,527 1,534 -2 -0.1 144,300
17/04/10 1,540 1,542 1,535 1,536 +6 +0.4 378,800

日経平均