38,073.98 | -128.39 | 155.46 | +0.14 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.09% | 0.44% | 0.83% |
52週高値 | 2,918 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,918 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,852 | 2,826 | 2,836 | +7 | +0.2 | 2,459,547 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,418 | 2,371 | 2,381 | -25 | -1.0 | 112,370 | |
2,432 | 2,434 | 2,406 | 2,406 | -29 | -1.2 | 104,691 | |
2,440 | 2,445 | 2,430 | 2,435 | +38 | +1.6 | 215,944 | |
2,412 | 2,414 | 2,390 | 2,397 | +11 | +0.5 | 454,993 | |
2,373 | 2,388 | 2,370 | 2,386 | +59 | +2.5 | 699,588 | |
2,319 | 2,334 | 2,304 | 2,327 | +24 | +1.0 | 759,845 | |
2,307 | 2,311 | 2,294 | 2,303 | -27 | -1.2 | 543,931 | |
2,305 | 2,330 | 2,302 | 2,330 | +36 | +1.6 | 850,322 | |
2,308 | 2,317 | 2,289 | 2,294 | -33 | -1.4 | 890,514 | |
2,329 | 2,342 | 2,323 | 2,327 | +13 | +0.6 | 76,631 | |
2,317 | 2,320 | 2,268 | 2,314 | +2 | +0.1 | 407,801 | |
2,320 | 2,326 | 2,312 | 2,312 | -17 | -0.7 | 117,764 | |
2,324 | 2,340 | 2,315 | 2,329 | -9 | -0.4 | 248,744 | |
2,337 | 2,351 | 2,330 | 2,338 | -33 | -1.4 | 165,790 | |
2,370 | 2,372 | 2,354 | 2,371 | +5 | +0.2 | 156,111 | |
2,370 | 2,384 | 2,355 | 2,366 | +20 | +0.9 | 249,117 | |
2,364 | 2,366 | 2,340 | 2,346 | -38 | -1.6 | 158,233 | |
2,401 | 2,406 | 2,378 | 2,384 | -32 | -1.3 | 495,601 | |
2,395 | 2,418 | 2,395 | 2,416 | +34 | +1.4 | 93,669 | |
2,387 | 2,395 | 2,382 | 2,382 | -3 | -0.1 | 428,107 | |
2,362 | 2,390 | 2,362 | 2,385 | +48 | +2.1 | 593,611 | |
2,336 | 2,352 | 2,329 | 2,337 | +1 | 0.0 | 263,905 | |
2,305 | 2,338 | 2,299 | 2,336 | +45 | +2.0 | 431,759 | |
2,317 | 2,321 | 2,289 | 2,291 | -60 | -2.6 | 1,536,686 | |
2,383 | 2,383 | 2,345 | 2,351 | -39 | -1.6 | 693,328 | |
2,412 | 2,432 | 2,388 | 2,390 | -10 | -0.4 | 134,208 | |
2,426 | 2,426 | 2,391 | 2,400 | -20 | -0.8 | 94,578 | |
2,431 | 2,442 | 2,407 | 2,420 | -14 | -0.6 | 157,407 | |
2,414 | 2,434 | 2,402 | 2,434 | +6 | +0.2 | 61,468 | |
2,443 | 2,444 | 2,425 | 2,428 | -13 | -0.5 | 43,943 |