37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,918 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 2,918 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,818 | 2,774 | 2,818 | +32 | +1.1 | 915,723 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,170 | 2,160 | 2,170 | +22 | +1.0 | 180,000 | |
2,141 | 2,148 | 2,130 | 2,148 | +28 | +1.3 | 328,100 | |
2,105 | 2,120 | 2,105 | 2,120 | +8 | +0.4 | 18,000 | |
2,119 | 2,120 | 2,105 | 2,112 | -20 | -0.9 | 145,000 | |
2,137 | 2,146 | 2,130 | 2,132 | +6 | +0.3 | 197,300 | |
2,130 | 2,134 | 2,126 | 2,126 | +2 | +0.1 | 26,400 | |
2,122 | 2,135 | 2,121 | 2,124 | -4 | -0.2 | 81,400 | |
2,121 | 2,133 | 2,119 | 2,128 | -1 | -0.0 | 128,900 | |
2,131 | 2,131 | 2,123 | 2,129 | -2 | -0.1 | 18,300 | |
2,123 | 2,134 | 2,123 | 2,131 | +16 | +0.8 | 245,200 | |
2,115 | 2,117 | 2,109 | 2,115 | +8 | +0.4 | 92,400 | |
2,108 | 2,110 | 2,102 | 2,107 | +11 | +0.5 | 104,900 | |
2,090 | 2,097 | 2,087 | 2,096 | 0 | 0.0 | 34,100 | |
2,088 | 2,097 | 2,088 | 2,096 | +16 | +0.8 | 29,700 | |
2,079 | 2,085 | 2,074 | 2,080 | +17 | +0.8 | 74,000 | |
2,064 | 2,070 | 2,061 | 2,063 | +10 | +0.5 | 42,500 | |
2,050 | 2,056 | 2,049 | 2,053 | +4 | +0.2 | 53,500 | |
2,053 | 2,055 | 2,046 | 2,049 | -21 | -1.0 | 263,400 | |
2,096 | 2,096 | 2,070 | 2,070 | -41 | -1.9 | 130,400 | |
2,108 | 2,112 | 2,104 | 2,111 | +5 | +0.2 | 74,400 | |
2,107 | 2,110 | 2,099 | 2,106 | +13 | +0.6 | 268,200 | |
2,085 | 2,099 | 2,085 | 2,093 | +24 | +1.2 | 167,700 | |
2,072 | 2,076 | 2,062 | 2,069 | +11 | +0.5 | 254,700 | |
2,035 | 2,058 | 2,033 | 2,058 | +27 | +1.3 | 151,900 | |
2,038 | 2,038 | 2,025 | 2,031 | +7 | +0.3 | 79,000 | |
2,028 | 2,030 | 2,018 | 2,024 | +6 | +0.3 | 138,400 | |
2,015 | 2,020 | 2,008 | 2,018 | -2 | -0.1 | 238,400 | |
2,008 | 2,024 | 2,000 | 2,020 | -6 | -0.3 | 105,100 | |
2,027 | 2,033 | 2,021 | 2,026 | +35 | +1.8 | 212,100 | |
2,011 | 2,018 | 1,991 | 1,991 | -31 | -1.5 | 112,500 |