37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 2,918 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
年初来高値 | 2,918 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,813 | 2,770 | 2,801 | +21 | +0.8 | 412,507 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,467 | 2,440 | 2,462 | +29 | +1.2 | 113,159 | |
2,436 | 2,442 | 2,427 | 2,433 | -1 | -0.0 | 70,331 | |
2,426 | 2,435 | 2,417 | 2,434 | +20 | +0.8 | 64,949 | |
2,424 | 2,430 | 2,408 | 2,414 | +1 | 0.0 | 190,892 | |
2,432 | 2,437 | 2,409 | 2,413 | -25 | -1.0 | 381,406 | |
2,442 | 2,453 | 2,438 | 2,438 | -10 | -0.4 | 108,355 | |
2,437 | 2,452 | 2,437 | 2,448 | +17 | +0.7 | 174,393 | |
2,430 | 2,435 | 2,416 | 2,431 | +3 | +0.1 | 178,500 | |
2,412 | 2,428 | 2,408 | 2,428 | +25 | +1.0 | 207,441 | |
2,383 | 2,408 | 2,382 | 2,403 | +19 | +0.8 | 582,976 | |
2,369 | 2,392 | 2,369 | 2,384 | +15 | +0.6 | 595,712 | |
2,368 | 2,377 | 2,364 | 2,369 | +11 | +0.5 | 1,135,469 | |
2,360 | 2,366 | 2,353 | 2,358 | +6 | +0.3 | 647,685 | |
2,339 | 2,354 | 2,337 | 2,352 | +32 | +1.4 | 299,795 | |
2,316 | 2,325 | 2,312 | 2,320 | -18 | -0.8 | 159,527 | |
2,333 | 2,343 | 2,330 | 2,338 | +7 | +0.3 | 78,845 | |
2,308 | 2,331 | 2,305 | 2,331 | +14 | +0.6 | 53,154 | |
2,305 | 2,319 | 2,304 | 2,317 | +23 | +1.0 | 59,256 | |
2,293 | 2,305 | 2,287 | 2,294 | +7 | +0.3 | 83,004 | |
2,285 | 2,300 | 2,280 | 2,287 | -17 | -0.7 | 278,359 | |
2,309 | 2,309 | 2,279 | 2,304 | -10 | -0.4 | 133,842 | |
2,322 | 2,328 | 2,312 | 2,314 | -27 | -1.2 | 172,704 | |
2,351 | 2,351 | 2,341 | 2,341 | +8 | +0.3 | 67,770 | |
2,362 | 2,368 | 2,329 | 2,333 | -23 | -1.0 | 253,914 | |
2,326 | 2,358 | 2,326 | 2,356 | +18 | +0.8 | 454,296 | |
2,341 | 2,343 | 2,331 | 2,338 | -7 | -0.3 | 210,018 | |
2,346 | 2,353 | 2,339 | 2,345 | +10 | +0.4 | 229,670 | |
2,315 | 2,337 | 2,313 | 2,335 | +7 | +0.3 | 335,470 | |
2,310 | 2,330 | 2,308 | 2,328 | +11 | +0.5 | 1,062,637 | |
2,335 | 2,335 | 2,317 | 2,317 | -37 | -1.6 | 353,172 |