38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 2,918 | 52週安値 | 2,169 | ||
---|---|---|---|---|---|
年初来高値 | 2,918 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,875 | 2,849 | 2,867 | +18 | +0.6 | 5,826,597 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,058 | 2,033 | 2,058 | +27 | +1.3 | 151,900 | |
2,038 | 2,038 | 2,025 | 2,031 | +7 | +0.3 | 79,000 | |
2,028 | 2,030 | 2,018 | 2,024 | +6 | +0.3 | 138,400 | |
2,015 | 2,020 | 2,008 | 2,018 | -2 | -0.1 | 238,400 | |
2,008 | 2,024 | 2,000 | 2,020 | -6 | -0.3 | 105,100 | |
2,027 | 2,033 | 2,021 | 2,026 | +35 | +1.8 | 212,100 | |
2,011 | 2,018 | 1,991 | 1,991 | -31 | -1.5 | 112,500 | |
2,013 | 2,024 | 2,010 | 2,022 | +22 | +1.1 | 161,700 | |
1,974 | 2,000 | 1,971 | 2,000 | -23 | -1.1 | 461,100 | |
2,035 | 2,035 | 2,014 | 2,023 | +13 | +0.6 | 321,400 | |
2,027 | 2,027 | 1,996 | 2,010 | -54 | -2.6 | 589,400 | |
2,075 | 2,075 | 2,049 | 2,064 | -31 | -1.5 | 781,400 | |
2,112 | 2,118 | 2,094 | 2,095 | -41 | -1.9 | 1,129,300 | |
2,130 | 2,138 | 2,130 | 2,136 | +20 | +0.9 | 845,700 | |
2,107 | 2,118 | 2,107 | 2,116 | +7 | +0.3 | 765,300 | |
2,100 | 2,112 | 2,100 | 2,109 | +8 | +0.4 | 705,100 | |
2,099 | 2,104 | 2,096 | 2,101 | +19 | +0.9 | 105,400 | |
2,069 | 2,086 | 2,069 | 2,082 | +25 | +1.2 | 306,300 | |
2,064 | 2,069 | 2,054 | 2,057 | -4 | -0.2 | 196,600 | |
2,054 | 2,062 | 2,048 | 2,061 | +4 | +0.2 | 92,100 | |
2,061 | 2,065 | 2,053 | 2,057 | -1 | -0.0 | 232,000 | |
2,046 | 2,058 | 2,046 | 2,058 | +8 | +0.4 | 42,100 | |
2,039 | 2,053 | 2,038 | 2,050 | +10 | +0.5 | 85,200 | |
2,048 | 2,050 | 2,033 | 2,040 | -19 | -0.9 | 102,700 | |
2,062 | 2,067 | 2,055 | 2,059 | -2 | -0.1 | 38,900 | |
2,057 | 2,063 | 2,054 | 2,061 | +7 | +0.3 | 47,400 | |
2,050 | 2,061 | 2,050 | 2,054 | -10 | -0.5 | 96,200 | |
2,061 | 2,066 | 2,058 | 2,064 | +13 | +0.6 | 64,200 | |
2,062 | 2,063 | 2,048 | 2,051 | -4 | -0.2 | 74,900 | |
2,059 | 2,060 | 2,051 | 2,055 | - | - | 179,700 |