38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,918 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,918 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,877 | 2,840 | 2,848 | +12 | +0.4 | 3,729,398 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,882 | 2,863 | 2,878 | +7 | +0.2 | 759,714 | |
2,904 | 2,904 | 2,871 | 2,871 | -39 | -1.3 | 101,141 | |
2,902 | 2,918 | 2,896 | 2,910 | +18 | +0.6 | 371,717 | |
2,884 | 2,897 | 2,878 | 2,892 | +47 | +1.7 | 4,563,454 | |
2,810 | 2,845 | 2,806 | 2,845 | +31 | +1.1 | 762,365 | |
2,780 | 2,817 | 2,779 | 2,814 | +53 | +1.9 | 157,829 | |
2,744 | 2,773 | 2,743 | 2,761 | +5 | +0.2 | 369,181 | |
2,741 | 2,756 | 2,728 | 2,756 | +17 | +0.6 | 1,394,732 | |
2,772 | 2,774 | 2,722 | 2,739 | -9 | -0.3 | 1,354,655 | |
2,733 | 2,748 | 2,707 | 2,748 | -14 | -0.5 | 589,293 | |
2,790 | 2,790 | 2,729 | 2,762 | -73 | -2.6 | 535,039 | |
2,815 | 2,838 | 2,797 | 2,835 | +23 | +0.8 | 146,932 | |
2,841 | 2,850 | 2,808 | 2,812 | -13 | -0.5 | 699,002 | |
2,802 | 2,828 | 2,798 | 2,825 | +12 | +0.4 | 304,669 | |
2,791 | 2,819 | 2,788 | 2,813 | +14 | +0.5 | 213,921 | |
2,813 | 2,815 | 2,795 | 2,799 | -4 | -0.1 | 215,301 | |
2,767 | 2,805 | 2,767 | 2,803 | +39 | +1.4 | 119,692 | |
2,759 | 2,773 | 2,745 | 2,764 | -3 | -0.1 | 255,758 | |
2,770 | 2,774 | 2,757 | 2,767 | 0 | 0.0 | 1,339,820 | |
2,768 | 2,784 | 2,762 | 2,767 | 0 | 0.0 | 1,212,343 | |
2,766 | 2,778 | 2,756 | 2,767 | +15 | +0.5 | 145,588 | |
2,735 | 2,755 | 2,735 | 2,752 | +34 | +1.3 | 189,002 | |
2,715 | 2,720 | 2,704 | 2,718 | -4 | -0.1 | 108,601 | |
2,738 | 2,740 | 2,715 | 2,722 | -10 | -0.4 | 135,054 | |
2,717 | 2,732 | 2,713 | 2,732 | +18 | +0.7 | 95,819 | |
2,707 | 2,730 | 2,703 | 2,714 | +34 | +1.3 | 316,745 | |
2,692 | 2,693 | 2,670 | 2,680 | +9 | +0.3 | 222,466 | |
2,685 | 2,685 | 2,660 | 2,671 | -32 | -1.2 | 233,560 | |
2,678 | 2,703 | 2,669 | 2,703 | +59 | +2.2 | 226,921 | |
2,644 | 2,663 | 2,639 | 2,644 | -4 | -0.2 | 114,060 |