38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,918 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,918 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842 | 2,857 | 2,833 | 2,849 | -1 | -0.0 | 151,444 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,412 | 2,353 | 2,365 | -35 | -1.5 | 849,600 | |
2,394 | 2,415 | 2,394 | 2,400 | +3 | +0.1 | 460,600 | |
2,376 | 2,401 | 2,376 | 2,397 | +11 | +0.5 | 620,600 | |
2,384 | 2,389 | 2,371 | 2,386 | -8 | -0.3 | 299,700 | |
2,413 | 2,413 | 2,381 | 2,394 | -11 | -0.5 | 724,000 | |
2,395 | 2,407 | 2,381 | 2,405 | +8 | +0.3 | 277,400 | |
2,396 | 2,412 | 2,390 | 2,397 | -1 | -0.0 | 388,700 | |
2,387 | 2,406 | 2,383 | 2,398 | +31 | +1.3 | 390,600 | |
2,350 | 2,375 | 2,350 | 2,367 | +27 | +1.2 | 1,002,900 | |
2,336 | 2,342 | 2,328 | 2,340 | +16 | +0.7 | 181,800 | |
2,309 | 2,328 | 2,306 | 2,324 | +34 | +1.5 | 131,700 | |
2,307 | 2,314 | 2,277 | 2,290 | -17 | -0.7 | 1,263,600 | |
2,347 | 2,350 | 2,305 | 2,307 | -28 | -1.2 | 2,057,500 | |
2,304 | 2,336 | 2,299 | 2,335 | +16 | +0.7 | 2,438,600 | |
2,313 | 2,319 | 2,306 | 2,319 | +38 | +1.7 | 1,184,000 | |
2,255 | 2,281 | 2,255 | 2,281 | +35 | +1.6 | 876,300 | |
2,225 | 2,247 | 2,225 | 2,246 | +23 | +1.0 | 872,000 | |
2,237 | 2,244 | 2,222 | 2,223 | -34 | -1.5 | 310,900 | |
2,250 | 2,260 | 2,239 | 2,257 | -1 | -0.0 | 1,457,900 | |
2,275 | 2,275 | 2,255 | 2,258 | +16 | +0.7 | 157,300 | |
2,245 | 2,255 | 2,241 | 2,242 | +1 | 0.0 | 296,200 | |
2,241 | 2,251 | 2,237 | 2,241 | -6 | -0.3 | 275,100 | |
2,249 | 2,259 | 2,243 | 2,247 | -13 | -0.6 | 70,000 | |
2,280 | 2,286 | 2,252 | 2,260 | -11 | -0.5 | 591,400 | |
2,253 | 2,273 | 2,253 | 2,271 | +14 | +0.6 | 155,600 | |
2,263 | 2,267 | 2,256 | 2,257 | +4 | +0.2 | 267,400 | |
2,254 | 2,259 | 2,243 | 2,253 | +25 | +1.1 | 1,006,600 | |
2,223 | 2,232 | 2,223 | 2,228 | +5 | +0.2 | 99,800 | |
2,218 | 2,223 | 2,214 | 2,223 | +14 | +0.6 | 178,400 | |
2,200 | 2,209 | 2,197 | 2,209 | +20 | +0.9 | 345,700 |