37,961.80 | -509.40 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 2,918 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 2,918 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,823 | 2,779 | 2,779 | -35 | -1.2 | 753,645 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,448 | 2,424 | 2,438 | -21 | -0.9 | 43,951 | |
2,465 | 2,465 | 2,456 | 2,459 | +10 | +0.4 | 101,468 | |
2,439 | 2,452 | 2,430 | 2,449 | +9 | +0.4 | 102,129 | |
2,443 | 2,456 | 2,436 | 2,440 | -13 | -0.5 | 109,697 | |
2,465 | 2,467 | 2,445 | 2,453 | -6 | -0.2 | 107,566 | |
2,473 | 2,479 | 2,455 | 2,459 | -12 | -0.5 | 173,122 | |
2,475 | 2,478 | 2,467 | 2,471 | +15 | +0.6 | 255,277 | |
2,438 | 2,465 | 2,436 | 2,456 | +9 | +0.4 | 1,346,535 | |
2,449 | 2,453 | 2,433 | 2,447 | -6 | -0.2 | 1,307,229 | |
2,470 | 2,484 | 2,448 | 2,453 | -17 | -0.7 | 1,633,867 | |
2,436 | 2,470 | 2,436 | 2,470 | +27 | +1.1 | 1,176,562 | |
2,446 | 2,462 | 2,436 | 2,443 | -6 | -0.2 | 71,929 | |
2,453 | 2,456 | 2,440 | 2,449 | +29 | +1.2 | 207,955 | |
2,429 | 2,431 | 2,420 | 2,420 | +9 | +0.4 | 102,248 | |
2,426 | 2,430 | 2,407 | 2,411 | -1 | -0.0 | 44,911 | |
2,395 | 2,415 | 2,387 | 2,412 | -1 | -0.0 | 232,285 | |
2,387 | 2,416 | 2,376 | 2,413 | +32 | +1.3 | 75,310 | |
2,417 | 2,418 | 2,371 | 2,381 | -25 | -1.0 | 112,370 | |
2,432 | 2,434 | 2,406 | 2,406 | -29 | -1.2 | 104,691 | |
2,440 | 2,445 | 2,430 | 2,435 | +38 | +1.6 | 215,944 | |
2,412 | 2,414 | 2,390 | 2,397 | +11 | +0.5 | 454,993 | |
2,373 | 2,388 | 2,370 | 2,386 | +59 | +2.5 | 699,588 | |
2,319 | 2,334 | 2,304 | 2,327 | +24 | +1.0 | 759,845 | |
2,307 | 2,311 | 2,294 | 2,303 | -27 | -1.2 | 543,931 | |
2,305 | 2,330 | 2,302 | 2,330 | +36 | +1.6 | 850,322 | |
2,308 | 2,317 | 2,289 | 2,294 | -33 | -1.4 | 890,514 | |
2,329 | 2,342 | 2,323 | 2,327 | +13 | +0.6 | 76,631 | |
2,317 | 2,320 | 2,268 | 2,314 | +2 | +0.1 | 407,801 | |
2,320 | 2,326 | 2,312 | 2,312 | -17 | -0.7 | 117,764 | |
2,324 | 2,340 | 2,315 | 2,329 | -9 | -0.4 | 248,744 |