37,944.96 | +316.48 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.84% | 0.32% | -0.98% | 0.27% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854.50 | 2,884.24 | 2,846.33 | 2,881.33 | +22.31 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.64 | 2,895.64 | 2,857.90 | 2,886.82 | -15.15 | -0.5 | - | |
2,923.25 | 2,946.60 | 2,894.08 | 2,901.97 | -18.51 | -0.6 | - | |
2,893.01 | 2,920.48 | 2,862.54 | 2,920.48 | +10.78 | +0.4 | - | |
2,906.29 | 2,915.84 | 2,873.93 | 2,909.70 | -15.46 | -0.5 | - | |
2,909.80 | 2,949.42 | 2,893.58 | 2,925.16 | -0.72 | -0.0 | - | |
2,928.54 | 2,949.18 | 2,919.75 | 2,925.88 | +12.18 | +0.4 | - | |
2,905.10 | 2,919.07 | 2,895.83 | 2,913.70 | -8.05 | -0.3 | - | |
2,930.06 | 2,935.43 | 2,912.79 | 2,921.75 | -21.38 | -0.7 | - | |
2,959.73 | 2,975.04 | 2,938.58 | 2,943.13 | -12.33 | -0.4 | - | |
2,919.24 | 2,960.50 | 2,913.06 | 2,955.46 | +43.70 | +1.5 | - | |
2,906.66 | 2,921.73 | 2,897.14 | 2,911.76 | -10.20 | -0.3 | - | |
2,896.20 | 2,928.01 | 2,893.33 | 2,921.96 | +30.25 | +1.0 | - | |
2,897.55 | 2,907.67 | 2,887.93 | 2,891.71 | -7.15 | -0.2 | - | |
2,890.20 | 2,913.87 | 2,881.91 | 2,898.86 | +17.43 | +0.6 | - | |
2,876.31 | 2,888.43 | 2,869.87 | 2,881.43 | -2.04 | -0.1 | - | |
2,873.34 | 2,890.12 | 2,866.32 | 2,883.47 | +0.80 | 0.0 | - | |
2,911.85 | 2,920.19 | 2,878.79 | 2,882.67 | -35.21 | -1.2 | - | |
2,894.39 | 2,919.91 | 2,888.73 | 2,917.88 | +15.85 | +0.5 | - | |
2,868.24 | 2,921.24 | 2,867.89 | 2,902.03 | +61.37 | +2.2 | - | |
2,844.08 | 2,845.51 | 2,816.23 | 2,840.66 | -0.02 | -0.0 | - | |
2,878.28 | 2,878.28 | 2,832.19 | 2,840.68 | -54.31 | -1.9 | - | |
2,843.32 | 2,906.41 | 2,842.04 | 2,894.99 | +78.44 | +2.8 | - | |
2,800.25 | 2,830.50 | 2,796.45 | 2,816.55 | +8.78 | +0.3 | - | |
2,802.70 | 2,815.08 | 2,777.62 | 2,807.77 | +1.13 | 0.0 | - | |
2,801.49 | 2,809.05 | 2,783.05 | 2,806.64 | +2.59 | +0.1 | - | |
2,831.41 | 2,832.67 | 2,804.05 | 2,804.05 | -37.60 | -1.3 | - | |
2,864.09 | 2,866.73 | 2,841.65 | 2,841.65 | -14.94 | -0.5 | - | |
2,874.93 | 2,885.57 | 2,856.59 | 2,856.59 | -6.82 | -0.2 | - | |
2,859.57 | 2,874.50 | 2,847.03 | 2,863.41 | -16.20 | -0.6 | - | |
2,850.21 | 2,879.78 | 2,847.30 | 2,879.61 | +9.70 | +0.3 | - |