38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921.25 | 2,940.63 | 2,907.43 | 2,914.60 | +13.45 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609.50 | 2,622.21 | 2,595.86 | 2,605.64 | +19.09 | +0.7 | - | |
2,583.27 | 2,593.33 | 2,573.59 | 2,586.55 | +16.51 | +0.6 | - | |
2,574.67 | 2,584.51 | 2,565.41 | 2,570.04 | -0.77 | -0.0 | - | |
2,569.23 | 2,581.19 | 2,565.30 | 2,570.81 | +16.40 | +0.6 | - | |
2,542.32 | 2,557.09 | 2,533.91 | 2,554.41 | +11.17 | +0.4 | - | |
2,522.77 | 2,543.24 | 2,522.77 | 2,543.24 | +22.21 | +0.9 | - | |
2,534.71 | 2,535.21 | 2,516.20 | 2,521.03 | -11.72 | -0.5 | - | |
2,516.54 | 2,535.58 | 2,516.54 | 2,532.75 | +28.67 | +1.1 | - | |
2,515.32 | 2,515.35 | 2,497.99 | 2,504.08 | -9.86 | -0.4 | - | |
2,522.54 | 2,523.42 | 2,497.94 | 2,513.94 | -7.07 | -0.3 | - | |
2,533.43 | 2,535.19 | 2,513.92 | 2,521.01 | +3.66 | +0.1 | - | |
2,512.75 | 2,523.14 | 2,499.49 | 2,517.35 | +37.49 | +1.5 | - | |
2,471.48 | 2,479.86 | 2,462.24 | 2,479.86 | -0.08 | -0.0 | - | |
2,490.85 | 2,494.92 | 2,473.27 | 2,479.94 | -27.49 | -1.1 | - | |
2,502.47 | 2,514.70 | 2,502.45 | 2,507.43 | +11.85 | +0.5 | - | |
2,500.97 | 2,509.40 | 2,494.13 | 2,495.58 | +2.12 | +0.1 | - | |
2,500.94 | 2,509.31 | 2,487.57 | 2,493.46 | -13.86 | -0.6 | - | |
2,508.91 | 2,515.20 | 2,506.34 | 2,507.32 | -8.77 | -0.3 | - | |
2,518.92 | 2,522.89 | 2,501.20 | 2,516.09 | -4.03 | -0.2 | - | |
2,504.47 | 2,522.24 | 2,504.47 | 2,520.12 | +25.22 | +1.0 | - | |
2,496.03 | 2,501.13 | 2,485.79 | 2,494.90 | +5.47 | +0.2 | - | |
2,491.38 | 2,495.66 | 2,481.32 | 2,489.43 | +8.28 | +0.3 | - | |
2,456.71 | 2,482.28 | 2,456.71 | 2,481.15 | +11.22 | +0.5 | - | |
2,451.45 | 2,471.15 | 2,451.45 | 2,469.93 | +24.28 | +1.0 | - | |
2,452.32 | 2,458.85 | 2,442.37 | 2,445.65 | +18.55 | +0.8 | - | |
2,419.43 | 2,434.79 | 2,418.22 | 2,427.10 | +16.77 | +0.7 | - | |
2,405.44 | 2,417.83 | 2,402.14 | 2,410.33 | +9.22 | +0.4 | - | |
2,400.98 | 2,407.09 | 2,393.50 | 2,401.11 | -21.45 | -0.9 | - | |
2,450.26 | 2,450.26 | 2,417.43 | 2,422.56 | -35.75 | -1.5 | - | |
2,467.84 | 2,467.84 | 2,452.40 | 2,458.31 | -6.08 | -0.2 | - |