37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879.10 | 2,883.61 | 2,858.34 | 2,859.02 | -34.32 | -1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722.97 | 2,728.49 | 2,696.57 | 2,703.42 | -16.44 | -0.6 | - | |
2,721.34 | 2,731.55 | 2,705.85 | 2,719.86 | +18.49 | +0.7 | - | |
2,726.00 | 2,734.26 | 2,689.48 | 2,701.37 | -22.05 | -0.8 | - | |
2,743.86 | 2,754.97 | 2,715.12 | 2,723.42 | -24.82 | -0.9 | - | |
2,754.17 | 2,764.61 | 2,744.42 | 2,748.24 | -20.38 | -0.7 | - | |
2,765.12 | 2,770.21 | 2,756.55 | 2,768.62 | +15.28 | +0.6 | - | |
2,752.57 | 2,761.91 | 2,737.69 | 2,753.34 | -2.80 | -0.1 | - | |
2,746.79 | 2,761.22 | 2,738.77 | 2,756.14 | +13.48 | +0.5 | - | |
2,708.57 | 2,748.29 | 2,708.57 | 2,742.66 | +27.56 | +1.0 | - | |
2,681.96 | 2,722.31 | 2,680.86 | 2,715.10 | +44.32 | +1.7 | - | |
2,680.67 | 2,689.48 | 2,665.65 | 2,670.78 | -5.64 | -0.2 | - | |
2,662.93 | 2,683.22 | 2,662.93 | 2,676.42 | +20.84 | +0.8 | - | |
2,646.59 | 2,657.16 | 2,633.86 | 2,655.58 | +32.92 | +1.3 | - | |
2,601.25 | 2,634.53 | 2,597.74 | 2,622.66 | -2.89 | -0.1 | - | |
2,620.56 | 2,631.64 | 2,611.91 | 2,625.55 | +9.94 | +0.4 | - | |
2,593.48 | 2,615.61 | 2,593.48 | 2,615.61 | +13.39 | +0.5 | - | |
2,599.83 | 2,612.42 | 2,594.67 | 2,602.22 | +11.16 | +0.4 | - | |
2,574.00 | 2,596.57 | 2,571.64 | 2,591.06 | +20.87 | +0.8 | - | |
2,568.46 | 2,582.17 | 2,560.90 | 2,570.19 | -27.83 | -1.1 | - | |
2,608.23 | 2,608.23 | 2,574.26 | 2,598.02 | -26.40 | -1.0 | - | |
2,637.50 | 2,641.15 | 2,622.25 | 2,624.42 | -36.70 | -1.4 | - | |
2,666.34 | 2,666.53 | 2,643.51 | 2,661.12 | +10.64 | +0.4 | - | |
2,646.79 | 2,687.31 | 2,642.34 | 2,650.48 | +2.67 | +0.1 | - | |
2,628.58 | 2,648.93 | 2,612.25 | 2,647.81 | +3.21 | +0.1 | - | |
2,643.51 | 2,652.86 | 2,636.58 | 2,644.60 | -5.44 | -0.2 | - | |
2,653.51 | 2,661.69 | 2,646.29 | 2,650.04 | +4.66 | +0.2 | - | |
2,610.47 | 2,646.12 | 2,607.25 | 2,645.38 | +19.13 | +0.7 | - | |
2,606.14 | 2,627.18 | 2,601.56 | 2,626.25 | +12.78 | +0.5 | - | |
2,630.42 | 2,634.92 | 2,608.62 | 2,613.47 | -40.15 | -1.5 | - | |
2,673.40 | 2,677.29 | 2,643.67 | 2,653.62 | -44.90 | -1.7 | - |