37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,852.63 | 2,855.15 | 2,827.44 | 2,847.27 | +12.73 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.62 | 2,714.81 | 2,692.98 | 2,694.86 | -4.05 | -0.2 | - | |
2,682.32 | 2,710.46 | 2,678.73 | 2,698.91 | +31.38 | +1.2 | - | |
2,656.31 | 2,677.69 | 2,647.19 | 2,667.53 | +28.76 | +1.1 | - | |
2,622.10 | 2,639.89 | 2,619.66 | 2,638.77 | +25.50 | +1.0 | - | |
2,605.98 | 2,620.42 | 2,601.95 | 2,613.27 | +35.59 | +1.4 | - | |
2,600.84 | 2,604.53 | 2,565.94 | 2,577.68 | -30.16 | -1.2 | - | |
2,644.03 | 2,660.85 | 2,607.25 | 2,607.84 | -29.20 | -1.1 | - | |
2,613.08 | 2,639.49 | 2,607.07 | 2,637.04 | +10.95 | +0.4 | - | |
2,629.10 | 2,630.96 | 2,615.89 | 2,626.09 | +28.09 | +1.1 | - | |
2,556.14 | 2,598.19 | 2,552.97 | 2,598.00 | +56.54 | +2.2 | - | |
2,534.38 | 2,552.17 | 2,524.33 | 2,541.46 | +7.60 | +0.3 | - | |
2,542.68 | 2,552.15 | 2,525.35 | 2,533.86 | -31.07 | -1.2 | - | |
2,576.51 | 2,584.60 | 2,551.86 | 2,564.93 | -21.47 | -0.8 | - | |
2,596.28 | 2,596.28 | 2,573.20 | 2,586.40 | +21.43 | +0.8 | - | |
2,565.71 | 2,579.93 | 2,561.32 | 2,564.97 | -2.94 | -0.1 | - | |
2,571.66 | 2,585.44 | 2,566.18 | 2,567.91 | -29.02 | -1.1 | - | |
2,628.03 | 2,633.65 | 2,585.98 | 2,596.93 | -56.89 | -2.1 | - | |
2,666.08 | 2,695.28 | 2,642.65 | 2,653.82 | +0.34 | 0.0 | - | |
2,638.04 | 2,654.43 | 2,629.17 | 2,653.48 | +12.60 | +0.5 | - | |
2,623.81 | 2,650.08 | 2,620.16 | 2,640.88 | +35.24 | +1.4 | - | |
2,609.50 | 2,622.21 | 2,595.86 | 2,605.64 | +19.09 | +0.7 | - | |
2,583.27 | 2,593.33 | 2,573.59 | 2,586.55 | +16.51 | +0.6 | - | |
2,574.67 | 2,584.51 | 2,565.41 | 2,570.04 | -0.77 | -0.0 | - | |
2,569.23 | 2,581.19 | 2,565.30 | 2,570.81 | +16.40 | +0.6 | - | |
2,542.32 | 2,557.09 | 2,533.91 | 2,554.41 | +11.17 | +0.4 | - | |
2,522.77 | 2,543.24 | 2,522.77 | 2,543.24 | +22.21 | +0.9 | - | |
2,534.71 | 2,535.21 | 2,516.20 | 2,521.03 | -11.72 | -0.5 | - | |
2,516.54 | 2,535.58 | 2,516.54 | 2,532.75 | +28.67 | +1.1 | - | |
2,515.32 | 2,515.35 | 2,497.99 | 2,504.08 | -9.86 | -0.4 | - | |
2,522.54 | 2,523.42 | 2,497.94 | 2,513.94 | -7.07 | -0.3 | - |