38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921.25 | 2,940.63 | 2,907.43 | 2,914.60 | +13.45 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617.15 | 2,620.77 | 2,564.18 | 2,614.47 | -10.69 | -0.4 | - | |
2,641.17 | 2,641.17 | 2,609.91 | 2,625.16 | +1.74 | +0.1 | - | |
2,660.27 | 2,661.02 | 2,620.84 | 2,623.42 | -48.57 | -1.8 | - | |
2,632.06 | 2,677.40 | 2,626.62 | 2,671.99 | +70.56 | +2.7 | - | |
2,583.21 | 2,607.45 | 2,582.12 | 2,601.43 | +43.71 | +1.7 | - | |
2,533.79 | 2,560.90 | 2,533.79 | 2,557.72 | +57.79 | +2.3 | - | |
2,473.14 | 2,507.77 | 2,442.40 | 2,499.93 | +41.75 | +1.7 | - | |
2,450.47 | 2,463.19 | 2,445.17 | 2,458.18 | -18.84 | -0.8 | - | |
2,451.45 | 2,478.85 | 2,442.53 | 2,477.02 | +44.68 | +1.8 | - | |
2,437.22 | 2,447.56 | 2,421.83 | 2,432.34 | -31.81 | -1.3 | - | |
2,471.99 | 2,482.77 | 2,456.95 | 2,464.15 | -1.16 | -0.0 | - | |
2,462.88 | 2,473.88 | 2,418.34 | 2,465.31 | +11.91 | +0.5 | - | |
2,464.32 | 2,471.54 | 2,451.66 | 2,453.40 | -22.32 | -0.9 | - | |
2,457.96 | 2,490.42 | 2,455.47 | 2,475.72 | +2.78 | +0.1 | - | |
2,485.74 | 2,499.85 | 2,465.43 | 2,472.94 | -44.22 | -1.8 | - | |
2,522.30 | 2,523.32 | 2,492.06 | 2,517.16 | -8.90 | -0.4 | - | |
2,510.21 | 2,544.27 | 2,510.21 | 2,526.06 | +47.17 | +1.9 | - | |
2,517.09 | 2,517.09 | 2,472.35 | 2,478.89 | -65.97 | -2.6 | - | |
2,578.26 | 2,580.52 | 2,541.20 | 2,544.86 | -56.41 | -2.2 | - | |
2,570.53 | 2,604.65 | 2,569.71 | 2,601.27 | +33.86 | +1.3 | - | |
2,587.79 | 2,592.37 | 2,564.83 | 2,567.41 | -19.85 | -0.8 | - | |
2,573.34 | 2,596.69 | 2,564.35 | 2,587.26 | +27.06 | +1.1 | - | |
2,569.11 | 2,574.74 | 2,557.76 | 2,560.20 | -1.58 | -0.1 | - | |
2,536.38 | 2,564.48 | 2,526.95 | 2,561.78 | +34.91 | +1.4 | - | |
2,511.94 | 2,544.03 | 2,511.94 | 2,526.87 | -12.89 | -0.5 | - | |
2,572.31 | 2,581.03 | 2,536.17 | 2,539.76 | -30.58 | -1.2 | - | |
2,598.23 | 2,617.17 | 2,570.34 | 2,570.34 | -12.04 | -0.5 | - | |
2,600.42 | 2,603.46 | 2,572.39 | 2,582.38 | -2.61 | -0.1 | - | |
2,607.72 | 2,607.72 | 2,569.04 | 2,584.99 | -46.60 | -1.8 | - | |
2,615.61 | 2,631.59 | 2,606.55 | 2,631.59 | -2.13 | -0.1 | - |