37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854.50 | 2,889.49 | 2,846.33 | 2,884.82 | +25.80 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.71 | 2,889.12 | 2,869.91 | 2,869.91 | -11.06 | -0.4 | - | |
2,872.35 | 2,889.56 | 2,865.25 | 2,880.97 | +16.54 | +0.6 | - | |
2,869.58 | 2,878.88 | 2,857.63 | 2,864.43 | -21.78 | -0.8 | - | |
2,904.22 | 2,904.22 | 2,860.76 | 2,886.21 | -22.66 | -0.8 | - | |
2,916.02 | 2,921.60 | 2,892.18 | 2,908.87 | -6.95 | -0.2 | - | |
2,931.46 | 2,957.31 | 2,910.30 | 2,915.82 | -3.81 | -0.1 | - | |
2,893.29 | 2,922.54 | 2,887.30 | 2,919.63 | +24.69 | +0.9 | - | |
2,896.91 | 2,898.85 | 2,877.30 | 2,894.94 | +28.37 | +1.0 | - | |
2,867.51 | 2,889.10 | 2,865.79 | 2,866.57 | -18.37 | -0.6 | - | |
2,913.95 | 2,933.28 | 2,884.94 | 2,884.94 | -27.93 | -1.0 | - | |
2,929.04 | 2,944.48 | 2,902.97 | 2,912.87 | -18.43 | -0.6 | - | |
2,927.42 | 2,942.19 | 2,905.72 | 2,931.30 | +4.37 | +0.1 | - | |
2,913.75 | 2,933.18 | 2,882.60 | 2,926.93 | +44.80 | +1.6 | - | |
2,899.81 | 2,908.99 | 2,869.25 | 2,882.13 | +2.94 | +0.1 | - | |
2,847.95 | 2,888.83 | 2,838.16 | 2,879.19 | +24.87 | +0.9 | - | |
2,836.71 | 2,871.63 | 2,834.82 | 2,854.32 | +32.99 | +1.2 | - | |
2,817.41 | 2,826.94 | 2,806.36 | 2,821.33 | +18.82 | +0.7 | - | |
2,798.80 | 2,807.85 | 2,760.22 | 2,802.51 | -22.05 | -0.8 | - | |
2,806.16 | 2,825.52 | 2,806.16 | 2,824.56 | +4.08 | +0.1 | - | |
2,797.34 | 2,820.48 | 2,789.30 | 2,820.48 | +8.36 | +0.3 | - | |
2,785.81 | 2,817.35 | 2,785.81 | 2,812.12 | +41.14 | +1.5 | - | |
2,771.64 | 2,772.20 | 2,757.24 | 2,770.98 | -4.54 | -0.2 | - | |
2,789.20 | 2,793.45 | 2,765.98 | 2,775.52 | -6.51 | -0.2 | - | |
2,774.16 | 2,796.92 | 2,768.07 | 2,782.03 | +12.93 | +0.5 | - | |
2,774.33 | 2,774.94 | 2,759.73 | 2,769.10 | -27.44 | -1.0 | - | |
2,796.96 | 2,819.15 | 2,796.54 | 2,796.54 | +13.22 | +0.5 | - | |
2,755.36 | 2,784.18 | 2,741.53 | 2,783.32 | +25.97 | +0.9 | - | |
2,759.52 | 2,763.64 | 2,725.16 | 2,757.35 | -21.30 | -0.8 | - | |
2,756.32 | 2,783.55 | 2,753.44 | 2,778.65 | +20.98 | +0.8 | - | |
2,741.27 | 2,783.89 | 2,741.27 | 2,757.67 | +34.02 | +1.2 | - |