![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,616.43 | +70.25 | 103.73 | -0.07 | 30,937.04 | -22.96 | 3,569.42 | -54.80 |
0.25% | -0.06% | -0.07% | -1.51% |
昨年来高値 | 2,760.96 | 昨年来安値 | 1,548.25 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711.88 | 2,729.90 | 2,673.63 | 2,682.97 | -18.07 | -0.7 | 160,430,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,701.04 | +1.1 | - | 324,865,600 | - | - | - | |
2,672.35 | -1.0 | - | 325,169,200 | - | - | - | |
2,699.96 | +1.6 | - | 341,139,000 | - | - | - | |
2,657.10 | +2.2 | - | 201,211,100 | - | - | - | |
2,601.11 | -1.1 | - | 281,169,200 | - | - | - | |
2,631.04 | -0.8 | - | 341,897,800 | - | - | - | |
2,652.10 | +0.5 | - | 378,328,900 | - | - | - | |
2,640.18 | -3.9 | - | 489,815,500 | - | - | - | |
2,748.12 | +4.1 | - | 335,068,300 | - | - | - | |
2,639.19 | +2.0 | - | 371,902,700 | - | - | - | |
2,587.66 | +3.2 | - | 485,115,200 | - | - | - | |
2,507.60 | +7.4 | - | 290,983,100 | - | - | - | |
2,335.75 | -4.5 | - | 331,272,000 | - | - | - | |
2,445.32 | -0.4 | - | 306,464,100 | - | - | - | |
2,455.82 | -0.7 | - | 339,101,600 | - | - | - | |
2,474.26 | +4.4 | - | 363,368,400 | - | - | - | |
2,369.68 | -1.8 | - | 354,199,900 | - | - | - | |
2,412.28 | -0.7 | - | 259,061,600 | - | - | - | |
2,429.89 | +1.9 | - | 424,564,100 | - | - | - | |
2,385.31 | +3.8 | - | 413,585,200 | - | - | - | |
2,297.91 | +1.2 | - | 356,128,300 | - | - | - | |
2,269.71 | +0.2 | - | 382,814,500 | - | - | - | |
2,264.05 | -0.4 | - | 318,096,900 | - | - | - | |
2,273.81 | +5.4 | - | 378,894,500 | - | - | - | |
2,157.11 | +6.2 | - | 403,999,000 | - | - | - | |
2,031.50 | -5.4 | - | 367,417,900 | - | - | - | |
2,148.30 | +0.4 | - | 189,993,600 | - | - | - | |
2,138.79 | +1.6 | - | 428,319,700 | - | - | - | |
2,104.47 | -0.8 | - | 397,879,600 | - | - | - |