![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,150.71 | -534.66 | 108.17 | -0.04 | 34,077.63 | -123.04 | 3,477.54 | +50.93 |
-1.80% | -0.03% | -0.36% | 1.49% |
年初来高値 | 2,927.10 | 年初来安値 | 2,606.91 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775.89 | 2,781.76 | 2,756.51 | 2,778.31 | -25.33 | -0.9 | 34,822,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826.66 | 2,832.58 | 2,803.64 | 2,803.64 | -16.59 | -0.6 | 60,245,900 | |
2,826.38 | 2,829.02 | 2,809.59 | 2,820.23 | -3.12 | -0.1 | 62,103,300 | |
2,807.45 | 2,840.04 | 2,807.45 | 2,823.35 | +2.73 | +0.1 | 65,863,400 | |
2,815.46 | 2,824.96 | 2,798.11 | 2,820.62 | -3.19 | -0.1 | 70,293,300 | |
2,811.37 | 2,845.80 | 2,808.57 | 2,823.81 | +11.12 | +0.4 | 56,392,500 | |
2,835.87 | 2,836.44 | 2,806.85 | 2,812.69 | -8.96 | -0.3 | 53,594,300 | |
2,825.11 | 2,861.91 | 2,820.82 | 2,821.65 | +8.05 | +0.3 | 63,461,000 | |
2,817.15 | 2,817.73 | 2,790.75 | 2,813.60 | -13.14 | -0.5 | 64,346,000 | |
2,831.75 | 2,840.06 | 2,805.14 | 2,826.74 | +6.59 | +0.2 | 56,184,000 | |
2,871.61 | 2,877.11 | 2,810.58 | 2,820.15 | -37.69 | -1.3 | 64,372,700 | |
2,883.80 | 2,891.12 | 2,853.78 | 2,857.84 | -13.97 | -0.5 | 62,650,300 | |
2,875.63 | 2,880.79 | 2,858.46 | 2,871.81 | +28.51 | +1.0 | 68,777,400 | |
2,861.82 | 2,872.86 | 2,839.05 | 2,843.30 | -2.66 | -0.1 | 73,232,600 | |
2,839.73 | 2,877.09 | 2,831.42 | 2,845.96 | -6.17 | -0.2 | 72,138,900 | |
2,871.09 | 2,872.49 | 2,842.64 | 2,852.13 | -29.20 | -1.0 | 81,743,800 | |
2,879.70 | 2,898.25 | 2,854.25 | 2,881.33 | +28.91 | +1.0 | 103,668,900 | |
2,826.68 | 2,853.06 | 2,820.58 | 2,852.42 | +60.22 | +2.2 | 66,922,700 | |
2,758.77 | 2,804.81 | 2,747.61 | 2,792.20 | +45.54 | +1.7 | 67,901,900 | |
2,801.39 | 2,810.58 | 2,743.35 | 2,746.66 | -80.54 | -2.8 | 89,036,200 | |
2,873.15 | 2,884.23 | 2,827.20 | 2,827.20 | -24.68 | -0.9 | 91,828,900 | |
2,865.91 | 2,866.79 | 2,835.68 | 2,851.88 | -45.73 | -1.6 | 77,368,300 | |
2,877.37 | 2,904.11 | 2,870.24 | 2,897.61 | -16.41 | -0.6 | 109,765,300 | |
2,887.64 | 2,927.10 | 2,881.35 | 2,914.02 | +43.79 | +1.5 | 104,546,300 | |
2,860.97 | 2,879.38 | 2,852.78 | 2,870.23 | +1.99 | +0.1 | 112,956,700 | |
2,826.37 | 2,868.62 | 2,820.72 | 2,868.24 | +28.54 | +1.0 | 148,099,700 | |
2,809.12 | 2,839.70 | 2,795.28 | 2,839.70 | +44.31 | +1.6 | 200,942,900 | |
2,753.60 | 2,795.39 | 2,736.13 | 2,795.39 | +52.61 | +1.9 | 152,931,300 | |
2,715.90 | 2,747.87 | 2,702.77 | 2,742.78 | +33.92 | +1.3 | 68,314,900 | |
2,734.19 | 2,735.63 | 2,703.14 | 2,708.86 | -14.35 | -0.5 | 70,427,000 |