37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,760.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805.63 | 2,805.63 | 2,744.20 | 2,764.43 | -60.42 | -2.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647.05 | 2,658.51 | 2,627.80 | 2,656.54 | +4.61 | +0.2 | - | |
2,660.54 | 2,663.94 | 2,640.60 | 2,651.93 | -8.20 | -0.3 | - | |
2,659.23 | 2,669.78 | 2,652.06 | 2,660.13 | +24.13 | +0.9 | - | |
2,639.09 | 2,646.79 | 2,626.12 | 2,636.00 | -10.07 | -0.4 | - | |
2,664.37 | 2,668.33 | 2,644.02 | 2,646.07 | -27.96 | -1.0 | - | |
2,667.12 | 2,675.80 | 2,662.57 | 2,674.03 | +23.09 | +0.9 | - | |
2,674.04 | 2,691.88 | 2,644.53 | 2,650.94 | -23.60 | -0.9 | - | |
2,693.73 | 2,695.20 | 2,654.96 | 2,674.54 | +6.02 | +0.2 | - | |
2,616.40 | 2,669.49 | 2,609.77 | 2,668.52 | +69.11 | +2.7 | - | |
2,625.84 | 2,628.58 | 2,597.72 | 2,599.41 | -27.05 | -1.0 | - | |
2,637.49 | 2,644.09 | 2,618.03 | 2,626.46 | +7.06 | +0.3 | - | |
2,623.53 | 2,634.14 | 2,612.73 | 2,619.40 | -8.02 | -0.3 | - | |
2,623.47 | 2,647.17 | 2,611.32 | 2,627.42 | -18.95 | -0.7 | - | |
2,643.46 | 2,655.56 | 2,631.71 | 2,646.37 | -13.14 | -0.5 | - | |
2,650.94 | 2,666.86 | 2,645.58 | 2,659.51 | -10.20 | -0.4 | - | |
2,660.57 | 2,671.55 | 2,656.92 | 2,669.71 | -8.19 | -0.3 | - | |
2,681.94 | 2,693.18 | 2,672.45 | 2,677.90 | +20.40 | +0.8 | - | |
2,658.85 | 2,661.25 | 2,640.32 | 2,657.50 | -19.26 | -0.7 | - | |
2,691.69 | 2,695.78 | 2,666.42 | 2,676.76 | -5.03 | -0.2 | - | |
2,644.01 | 2,681.79 | 2,644.01 | 2,681.79 | +54.27 | +2.1 | - | |
2,617.71 | 2,629.78 | 2,598.27 | 2,627.52 | -2.03 | -0.1 | - | |
2,625.01 | 2,636.85 | 2,601.10 | 2,629.55 | +2.27 | +0.1 | - | |
2,683.86 | 2,687.88 | 2,617.80 | 2,627.28 | -42.61 | -1.6 | - | |
2,667.69 | 2,689.90 | 2,665.21 | 2,669.89 | -3.04 | -0.1 | - | |
2,655.82 | 2,679.88 | 2,655.10 | 2,672.93 | +2.36 | +0.1 | - | |
2,683.99 | 2,683.99 | 2,654.30 | 2,670.57 | -28.11 | -1.0 | - | |
2,708.34 | 2,709.69 | 2,684.04 | 2,698.68 | -5.12 | -0.2 | - | |
2,687.38 | 2,707.94 | 2,678.27 | 2,703.80 | +8.94 | +0.3 | - | |
2,699.62 | 2,714.81 | 2,692.98 | 2,694.86 | -4.05 | -0.2 | - | |
2,682.32 | 2,710.46 | 2,678.73 | 2,698.91 | +31.38 | +1.2 | - |