![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,618.30 | +72.12 | 103.71 | -0.09 | 30,937.04 | -22.96 | 3,569.42 | -54.80 |
0.25% | -0.08% | -0.07% | -1.51% |
昨年来高値 | 2,760.96 | 昨年来安値 | 1,548.25 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711.88 | 2,729.90 | 2,673.63 | 2,680.91 | -20.13 | -0.7 | 168,249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.26 | 2,715.82 | 2,646.26 | 2,701.04 | +28.69 | +1.1 | 324,865,600 | |
2,677.87 | 2,737.27 | 2,641.95 | 2,672.35 | -27.61 | -1.0 | 325,169,200 | |
2,660.80 | 2,700.42 | 2,606.91 | 2,699.96 | +42.86 | +1.6 | 341,139,000 | |
2,602.61 | 2,678.47 | 2,590.48 | 2,657.10 | +55.99 | +2.2 | 201,211,100 | |
2,625.64 | 2,634.84 | 2,561.01 | 2,601.11 | -29.93 | -1.1 | 281,169,200 | |
2,653.48 | 2,664.80 | 2,611.06 | 2,631.04 | -21.06 | -0.8 | 341,897,800 | |
2,644.61 | 2,654.50 | 2,587.60 | 2,652.10 | +11.92 | +0.5 | 378,328,900 | |
2,747.16 | 2,756.07 | 2,629.30 | 2,640.18 | -107.94 | -3.9 | 489,815,500 | |
2,679.03 | 2,760.96 | 2,677.89 | 2,748.12 | +108.93 | +4.1 | 335,068,300 | |
2,612.07 | 2,650.41 | 2,594.16 | 2,639.19 | +51.53 | +2.0 | 371,902,700 | |
2,525.56 | 2,652.14 | 2,523.08 | 2,587.66 | +80.06 | +3.2 | 485,115,200 | |
2,357.60 | 2,511.73 | 2,357.35 | 2,507.60 | +171.85 | +7.4 | 290,983,100 | |
2,434.92 | 2,438.30 | 2,333.04 | 2,335.75 | -109.57 | -4.5 | 331,272,000 | |
2,472.72 | 2,501.57 | 2,418.48 | 2,445.32 | -10.50 | -0.4 | 306,464,100 | |
2,474.24 | 2,506.33 | 2,447.55 | 2,455.82 | -18.44 | -0.7 | 339,101,600 | |
2,394.25 | 2,479.39 | 2,394.25 | 2,474.26 | +104.58 | +4.4 | 363,368,400 | |
2,431.18 | 2,460.71 | 2,356.87 | 2,369.68 | -42.60 | -1.8 | 354,199,900 | |
2,430.51 | 2,443.83 | 2,397.58 | 2,412.28 | -17.61 | -0.7 | 259,061,600 | |
2,376.18 | 2,431.00 | 2,369.00 | 2,429.89 | +44.58 | +1.9 | 424,564,100 | |
2,286.23 | 2,385.31 | 2,281.34 | 2,385.31 | +87.40 | +3.8 | 413,585,200 | |
2,299.43 | 2,350.91 | 2,292.17 | 2,297.91 | +28.20 | +1.2 | 356,128,300 | |
2,255.91 | 2,326.21 | 2,247.30 | 2,269.71 | +5.66 | +0.2 | 382,814,500 | |
2,255.25 | 2,276.62 | 2,238.67 | 2,264.05 | -9.76 | -0.4 | 318,096,900 | |
2,173.80 | 2,285.90 | 2,173.63 | 2,273.81 | +116.70 | +5.4 | 378,894,500 | |
2,044.26 | 2,171.41 | 2,043.20 | 2,157.11 | +125.61 | +6.2 | 403,999,000 | |
2,125.87 | 2,156.54 | 2,031.50 | 2,031.50 | -116.80 | -5.4 | 367,417,900 | |
2,134.40 | 2,166.33 | 2,105.97 | 2,148.30 | +9.51 | +0.4 | 189,993,600 | |
2,131.50 | 2,173.74 | 2,114.37 | 2,138.79 | +34.32 | +1.6 | 428,319,700 | |
2,118.95 | 2,166.29 | 2,104.47 | 2,104.47 | -15.91 | -0.8 | 397,879,600 |