38,400.85 | +848.69 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.03% | 0.69% | -0.74% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.77 | 2,894.76 | 2,806.70 | 2,889.70 | +125.27 | +4.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.72 | 2,205.00 | 2,136.50 | 2,191.67 | +50.99 | +2.4 | - | |
2,109.70 | 2,143.04 | 2,068.40 | 2,140.68 | +32.61 | +1.5 | - | |
2,090.75 | 2,117.61 | 2,068.82 | 2,108.07 | +12.48 | +0.6 | - | |
2,074.90 | 2,102.21 | 2,044.78 | 2,095.59 | -17.17 | -0.8 | - | |
2,094.64 | 2,118.87 | 2,074.97 | 2,112.76 | +20.74 | +1.0 | - | |
2,119.84 | 2,127.63 | 2,070.39 | 2,092.02 | -48.67 | -2.3 | - | |
2,134.39 | 2,153.10 | 2,056.64 | 2,140.69 | -14.74 | -0.7 | - | |
2,163.85 | 2,188.39 | 2,138.73 | 2,155.43 | -7.25 | -0.3 | - | |
2,127.93 | 2,170.40 | 2,111.57 | 2,162.68 | +30.64 | +1.4 | - | |
2,151.45 | 2,152.44 | 2,085.51 | 2,132.04 | -24.57 | -1.1 | - | |
2,183.29 | 2,193.56 | 2,155.51 | 2,156.61 | -38.21 | -1.7 | - | |
2,174.48 | 2,208.89 | 2,165.29 | 2,194.82 | +44.61 | +2.1 | - | |
2,153.60 | 2,173.18 | 2,131.39 | 2,150.21 | -3.36 | -0.2 | - | |
2,155.07 | 2,185.73 | 2,137.50 | 2,153.57 | -7.30 | -0.3 | - | |
2,138.79 | 2,168.27 | 2,134.14 | 2,160.87 | +43.68 | +2.1 | - | |
2,100.15 | 2,119.60 | 2,053.47 | 2,117.19 | -2.94 | -0.1 | - | |
2,161.39 | 2,185.64 | 2,118.68 | 2,120.13 | -41.06 | -1.9 | - | |
2,153.55 | 2,170.53 | 2,131.26 | 2,161.19 | +7.88 | +0.4 | - | |
2,106.28 | 2,164.14 | 2,052.68 | 2,153.31 | +44.69 | +2.1 | - | |
2,153.18 | 2,158.73 | 2,093.24 | 2,108.62 | -39.41 | -1.8 | - | |
2,093.06 | 2,150.72 | 2,087.35 | 2,148.03 | +48.49 | +2.3 | - | |
2,123.00 | 2,127.30 | 2,088.01 | 2,099.54 | +7.47 | +0.4 | - | |
2,086.70 | 2,093.32 | 2,071.65 | 2,092.07 | +6.97 | +0.3 | - | |
2,125.79 | 2,127.96 | 2,070.91 | 2,085.10 | -15.83 | -0.8 | - | |
2,075.83 | 2,118.04 | 2,042.63 | 2,100.93 | -3.35 | -0.2 | - | |
2,081.44 | 2,104.46 | 2,069.88 | 2,104.28 | +28.96 | +1.4 | - | |
2,032.67 | 2,081.89 | 2,009.36 | 2,075.32 | +40.89 | +2.0 | - | |
2,096.79 | 2,101.22 | 2,027.67 | 2,034.43 | -44.88 | -2.2 | - | |
2,062.83 | 2,089.78 | 2,058.79 | 2,079.31 | +26.17 | +1.3 | - | |
2,025.66 | 2,070.88 | 2,022.09 | 2,053.14 | +54.01 | +2.7 | - |