37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.77 | 2,894.76 | 2,806.70 | 2,859.02 | +94.59 | +3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975.97 | 2,050.07 | 1,971.89 | 1,999.13 | +38.46 | +2.0 | - | |
1,990.49 | 2,022.24 | 1,954.14 | 1,960.67 | -17.24 | -0.9 | - | |
1,950.85 | 1,987.14 | 1,926.01 | 1,977.91 | +30.90 | +1.6 | - | |
1,992.61 | 1,992.61 | 1,928.13 | 1,947.01 | -31.37 | -1.6 | - | |
1,927.57 | 1,982.49 | 1,920.23 | 1,978.38 | +39.39 | +2.0 | - | |
1,880.45 | 1,957.66 | 1,876.75 | 1,938.99 | +93.34 | +5.1 | - | |
1,844.08 | 1,847.22 | 1,824.14 | 1,845.65 | -28.84 | -1.5 | - | |
1,842.21 | 1,911.37 | 1,773.62 | 1,874.49 | -6.05 | -0.3 | - | |
2,025.72 | 2,036.16 | 1,860.00 | 1,880.54 | -151.51 | -7.5 | - | |
2,040.65 | 2,081.37 | 2,009.59 | 2,032.05 | -45.98 | -2.2 | - | |
2,146.02 | 2,156.07 | 2,028.73 | 2,078.03 | -43.11 | -2.0 | - | |
2,025.94 | 2,122.28 | 2,010.18 | 2,121.14 | +92.78 | +4.6 | - | |
2,041.65 | 2,067.05 | 1,970.66 | 2,028.36 | -18.38 | -0.9 | - | |
2,098.34 | 2,108.17 | 2,011.94 | 2,046.74 | -55.77 | -2.7 | - | |
2,055.17 | 2,131.91 | 2,047.17 | 2,102.51 | +33.96 | +1.6 | - | |
1,979.67 | 2,069.31 | 1,926.60 | 2,068.55 | +90.24 | +4.6 | - | |
2,152.71 | 2,173.92 | 1,968.65 | 1,978.31 | -186.84 | -8.6 | - | |
2,174.47 | 2,194.32 | 2,121.69 | 2,165.15 | -16.09 | -0.7 | - | |
2,261.51 | 2,268.03 | 2,156.07 | 2,181.24 | -96.24 | -4.2 | - | |
2,319.54 | 2,340.78 | 2,275.05 | 2,277.48 | -45.43 | -2.0 | - | |
2,298.51 | 2,342.21 | 2,296.74 | 2,322.91 | +35.64 | +1.6 | - | |
2,207.87 | 2,301.06 | 2,205.31 | 2,287.27 | +73.13 | +3.3 | - | |
2,182.54 | 2,232.19 | 2,178.70 | 2,214.14 | +25.21 | +1.2 | - | |
2,221.41 | 2,230.44 | 2,178.30 | 2,188.93 | -34.91 | -1.6 | - | |
2,200.25 | 2,229.09 | 2,196.97 | 2,223.84 | +34.04 | +1.6 | - | |
2,135.23 | 2,190.59 | 2,103.66 | 2,189.80 | +53.01 | +2.5 | - | |
2,135.62 | 2,168.93 | 2,129.04 | 2,136.79 | +11.04 | +0.5 | - | |
2,124.44 | 2,162.30 | 2,122.55 | 2,125.75 | -4.96 | -0.2 | - | |
2,167.41 | 2,174.32 | 2,125.01 | 2,130.71 | -53.42 | -2.4 | - | |
2,165.20 | 2,184.13 | 2,152.49 | 2,184.13 | - | - | - |