38,273.26 | +721.10 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.92% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.77 | 2,874.84 | 2,806.70 | 2,872.25 | +107.82 | +3.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,076.10 | 3,088.01 | 2,859.78 | 2,873.39 | -183.45 | -6.0 | - | |
3,052.50 | 3,092.82 | 3,026.12 | 3,056.84 | +7.35 | +0.2 | - | |
2,966.78 | 3,067.45 | 2,941.72 | 3,049.49 | +55.27 | +1.8 | - | |
3,094.60 | 3,108.56 | 2,987.28 | 2,994.22 | -69.14 | -2.3 | - | |
3,066.05 | 3,183.49 | 3,003.36 | 3,063.36 | -4.11 | -0.1 | - | |
3,042.88 | 3,109.25 | 2,980.15 | 3,067.47 | -27.81 | -0.9 | - | |
3,243.96 | 3,268.14 | 3,077.29 | 3,095.28 | -160.60 | -4.9 | - | |
3,334.02 | 3,357.85 | 3,233.38 | 3,255.88 | -41.30 | -1.3 | - | |
3,287.30 | 3,323.72 | 3,230.64 | 3,297.18 | +16.27 | +0.5 | - | |
3,252.35 | 3,284.50 | 3,235.45 | 3,280.91 | +63.43 | +2.0 | - | |
3,142.23 | 3,233.02 | 3,142.23 | 3,217.48 | +56.77 | +1.8 | - | |
3,233.58 | 3,241.37 | 3,146.23 | 3,160.71 | -76.29 | -2.4 | - | |
3,110.70 | 3,237.66 | 3,097.14 | 3,237.00 | +126.31 | +4.1 | - | |
3,179.51 | 3,185.06 | 3,034.56 | 3,110.69 | -28.95 | -0.9 | - | |
3,282.62 | 3,302.00 | 3,123.54 | 3,139.64 | -134.69 | -4.1 | - | |
3,201.05 | 3,274.33 | 3,187.25 | 3,274.33 | +12.09 | +0.4 | - | |
3,202.42 | 3,275.39 | 3,191.07 | 3,262.24 | +46.99 | +1.5 | - | |
3,085.41 | 3,215.25 | 3,085.00 | 3,215.25 | +149.43 | +4.9 | - | |
2,981.28 | 3,080.83 | 2,975.62 | 3,065.82 | +101.52 | +3.4 | - | |
2,877.90 | 2,978.55 | 2,877.90 | 2,964.30 | +109.51 | +3.8 | - | |
2,938.66 | 2,940.73 | 2,841.07 | 2,854.79 | -99.35 | -3.4 | - | |
2,853.94 | 2,967.28 | 2,848.79 | 2,954.14 | +111.08 | +3.9 | - | |
2,826.25 | 2,853.98 | 2,786.62 | 2,843.06 | +43.23 | +1.5 | - | |
2,886.59 | 2,903.84 | 2,793.19 | 2,799.83 | -37.32 | -1.3 | - | |
2,840.64 | 2,858.49 | 2,788.89 | 2,837.15 | -32.97 | -1.1 | - | |
2,887.42 | 2,930.46 | 2,848.53 | 2,870.12 | +27.81 | +1.0 | - | |
2,891.12 | 2,921.08 | 2,782.06 | 2,842.31 | -41.71 | -1.4 | - | |
2,873.99 | 2,884.78 | 2,843.83 | 2,884.02 | +15.49 | +0.5 | - | |
2,793.32 | 2,889.52 | 2,767.70 | 2,868.53 | +27.53 | +1.0 | - | |
2,887.36 | 2,912.92 | 2,837.87 | 2,841.00 | -29.70 | -1.0 | - |