![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,508.28 | -125.18 | 103.74 | -0.25 | 30,930.52 | +116.26 | 3,566.38 | -29.84 |
-0.44% | -0.24% | 0.38% | -0.83% |
昨年来高値 | 2,760.96 | 昨年来安値 | 1,548.25 |
---|
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660.80 | 2,737.27 | 2,606.91 | 2,666.25 | +9.15 | +0.3 | 831,767,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737.17 | 2,742.10 | 2,561.01 | 2,657.10 | -73.60 | -2.7 | 1,578,125,500 | |
2,357.60 | 2,760.96 | 2,357.35 | 2,730.70 | +394.95 | +16.9 | 1,597,366,300 | |
2,403.61 | 2,506.33 | 2,333.04 | 2,335.75 | -67.86 | -2.8 | 1,445,608,500 | |
2,297.31 | 2,460.71 | 2,281.34 | 2,403.61 | +103.39 | +4.5 | 1,619,505,000 | |
2,044.26 | 2,326.21 | 2,043.20 | 2,300.22 | +268.72 | +13.2 | 1,566,436,600 | |
2,144.36 | 2,173.74 | 2,031.50 | 2,031.50 | -106.78 | -5.0 | 1,598,660,000 | |
2,184.22 | 2,281.89 | 2,105.12 | 2,138.28 | -47.69 | -2.2 | 1,829,640,700 | |
1,947.66 | 2,218.53 | 1,902.76 | 2,185.97 | +226.71 | +11.6 | 1,862,837,600 | |
1,784.86 | 1,976.63 | 1,643.28 | 1,959.26 | +158.02 | +8.8 | 1,924,615,500 | |
1,964.18 | 2,082.29 | 1,548.25 | 1,801.24 | -186.96 | -9.4 | 2,744,606,000 | |
2,260.75 | 2,389.11 | 1,973.19 | 1,988.20 | -309.22 | -13.5 | 1,566,009,400 | |
2,314.91 | 2,393.68 | 2,278.20 | 2,297.42 | -42.12 | -1.8 | 1,191,401,400 | |
2,309.92 | 2,366.89 | 2,285.83 | 2,339.54 | +38.81 | +1.7 | 1,137,388,200 | |
2,219.60 | 2,331.83 | 2,215.28 | 2,300.73 | +69.15 | +3.1 | 1,428,179,400 | |
2,180.68 | 2,245.80 | 2,145.83 | 2,231.58 | +58.43 | +2.7 | 1,394,713,500 | |
2,090.75 | 2,218.16 | 2,068.40 | 2,173.15 | +77.56 | +3.7 | 1,657,030,100 | |
2,158.62 | 2,188.39 | 2,044.78 | 2,095.59 | -78.31 | -3.6 | 1,394,654,500 | |
2,174.48 | 2,208.89 | 2,085.51 | 2,173.90 | +23.69 | +1.1 | 1,201,287,200 | |
2,100.15 | 2,185.73 | 2,053.47 | 2,150.21 | +30.08 | +1.4 | 1,191,470,700 | |
2,153.18 | 2,185.64 | 2,052.68 | 2,120.13 | -27.90 | -1.3 | 1,367,206,900 | |
2,125.79 | 2,150.72 | 2,070.91 | 2,148.03 | +47.10 | +2.2 | 1,478,337,400 | |
2,080.23 | 2,118.04 | 2,009.36 | 2,100.93 | +28.33 | +1.4 | 1,319,327,100 | |
1,970.79 | 2,083.76 | 1,954.14 | 2,072.60 | +103.81 | +5.3 | 1,177,775,800 | |
1,844.08 | 1,992.61 | 1,824.14 | 1,968.79 | +94.30 | +5.0 | 1,205,039,500 | |
2,146.02 | 2,156.07 | 1,773.62 | 1,874.49 | -246.65 | -11.6 | 1,396,758,800 | |
2,054.77 | 2,131.91 | 1,970.66 | 2,121.14 | +72.42 | +3.5 | 1,617,812,500 | |
2,319.54 | 2,340.78 | 1,926.60 | 2,048.72 | -274.19 | -11.8 | 1,659,507,300 | |
2,221.41 | 2,342.21 | 2,178.30 | 2,322.91 | +99.07 | +4.5 | 1,208,653,800 | |
2,154.94 | 2,229.09 | 2,103.66 | 2,223.84 | +74.86 | +3.5 | 1,439,904,200 |