37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854.50 | 2,889.49 | 2,846.33 | 2,884.82 | +25.80 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402.46 | 2,432.49 | 2,391.25 | 2,426.86 | +21.65 | +0.9 | - | |
2,401.10 | 2,417.10 | 2,393.47 | 2,405.21 | +39.32 | +1.7 | - | |
2,407.06 | 2,410.45 | 2,365.89 | 2,365.89 | -45.69 | -1.9 | - | |
2,380.84 | 2,412.57 | 2,377.81 | 2,411.58 | +43.78 | +1.8 | - | |
2,345.08 | 2,368.47 | 2,329.95 | 2,367.80 | -12.30 | -0.5 | - | |
2,398.85 | 2,398.96 | 2,370.82 | 2,380.10 | -0.76 | -0.0 | - | |
2,395.67 | 2,398.49 | 2,370.38 | 2,380.86 | -51.31 | -2.1 | - | |
2,441.52 | 2,447.99 | 2,413.58 | 2,432.17 | -35.77 | -1.4 | - | |
2,500.08 | 2,507.38 | 2,467.94 | 2,467.94 | -57.62 | -2.3 | - | |
2,511.54 | 2,525.56 | 2,505.24 | 2,525.56 | +29.18 | +1.2 | - | |
2,490.91 | 2,503.61 | 2,490.31 | 2,496.38 | -3.30 | -0.1 | - | |
2,475.61 | 2,506.02 | 2,475.61 | 2,499.68 | +23.68 | +1.0 | - | |
2,483.93 | 2,485.02 | 2,473.67 | 2,476.00 | +0.88 | 0.0 | - | |
2,468.24 | 2,480.60 | 2,459.02 | 2,475.12 | +21.71 | +0.9 | - | |
2,452.73 | 2,457.91 | 2,439.76 | 2,453.41 | -5.01 | -0.2 | - | |
2,467.80 | 2,467.80 | 2,440.04 | 2,458.42 | -7.72 | -0.3 | - | |
2,454.47 | 2,475.76 | 2,454.19 | 2,466.14 | +24.12 | +1.0 | - | |
2,426.38 | 2,442.18 | 2,426.19 | 2,442.02 | +5.44 | +0.2 | - | |
2,422.61 | 2,438.79 | 2,417.94 | 2,436.58 | +0.49 | 0.0 | - | |
2,453.94 | 2,453.94 | 2,427.08 | 2,436.09 | -36.33 | -1.5 | - | |
2,486.50 | 2,490.07 | 2,471.79 | 2,472.42 | -12.75 | -0.5 | - | |
2,477.99 | 2,489.20 | 2,471.40 | 2,485.17 | +3.85 | +0.2 | - | |
2,496.41 | 2,499.51 | 2,481.32 | 2,481.32 | -38.45 | -1.5 | - | |
2,517.10 | 2,523.94 | 2,509.66 | 2,519.77 | +12.60 | +0.5 | - | |
2,521.29 | 2,522.17 | 2,496.41 | 2,507.17 | -25.24 | -1.0 | - | |
2,553.82 | 2,555.63 | 2,525.44 | 2,532.41 | -13.07 | -0.5 | - | |
2,554.30 | 2,556.71 | 2,530.92 | 2,545.48 | -5.60 | -0.2 | - | |
2,558.01 | 2,572.99 | 2,547.35 | 2,551.08 | -20.98 | -0.8 | - | |
2,565.69 | 2,575.93 | 2,559.38 | 2,572.06 | +3.79 | +0.1 | - | |
2,545.37 | 2,568.27 | 2,535.71 | 2,568.27 | - | - | - |