40,311.00 | +142.93 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.36% | -0.09% | 0.12% | 0.59% |
52週高値 | 3,040.25 | 52週安値 | 2,393.50 | ||
---|---|---|---|---|---|
昨年来高値 | 3,040.25 | 昨年来安値 | 2,329.95 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,014.34 | 3,017.39 | 2,948.63 | 2,967.05 | -68.25 | -2.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,422.39 | +4.3 | - | - | - | - | - | |
2,321.44 | -0.7 | - | - | - | - | - | |
2,338.29 | +4.3 | - | - | - | - | - | |
2,241.30 | -8.4 | - | - | - | - | - | |
2,448.11 | -1.7 | - | - | - | - | - | |
2,491.52 | +2.0 | - | - | - | - | - | |
2,442.49 | -2.8 | - | - | - | - | - | |
2,511.71 | +3.3 | - | - | - | - | - | |
2,430.91 | -4.6 | - | - | - | - | - | |
2,547.27 | -2.2 | - | - | - | - | - | |
2,603.32 | -1.9 | - | - | - | - | - | |
2,652.41 | -2.9 | - | - | - | - | - | |
2,731.82 | -1.3 | - | - | - | - | - | |
2,768.07 | -1.2 | - | - | - | - | - | |
2,801.54 | -1.1 | - | - | - | - | - | |
2,832.25 | +3.2 | - | - | - | - | - | |
2,744.90 | +8.5 | - | - | - | - | - | |
2,530.08 | -2.7 | - | - | - | - | - | |
2,599.70 | -1.1 | - | - | - | - | - | |
2,629.28 | 0.0 | - | - | - | - | - | |
2,628.79 | -7.9 | - | - | - | - | - | |
2,853.39 | +2.8 | - | - | - | - | - | |
2,775.53 | +6.6 | - | - | - | - | - | |
2,603.04 | -6.9 | - | - | - | - | - | |
2,796.32 | -0.4 | - | - | - | - | - | |
2,806.75 | -2.3 | - | - | - | - | - | |
2,873.39 | -6.0 | - | - | - | - | - | |
3,056.84 | +0.2 | - | - | - | - | - | |
3,049.49 | +1.8 | - | - | - | - | - | |
2,994.22 | -2.3 | - | - | - | - | - |