37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,760.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915.08 | 2,939.15 | 2,744.20 | 2,764.43 | -175.78 | -6.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,960.67 | -0.9 | - | - | - | - | - | |
1,977.91 | +1.6 | - | - | - | - | - | |
1,947.01 | -1.6 | - | - | - | - | - | |
1,978.38 | +2.0 | - | - | - | - | - | |
1,938.99 | +5.1 | - | - | - | - | - | |
1,845.65 | -1.5 | - | - | - | - | - | |
1,874.49 | -0.3 | - | - | - | - | - | |
1,880.54 | -7.5 | - | - | - | - | - | |
2,032.05 | -2.2 | - | - | - | - | - | |
2,078.03 | -2.0 | - | - | - | - | - | |
2,121.14 | +4.6 | - | - | - | - | - | |
2,028.36 | -0.9 | - | - | - | - | - | |
2,046.74 | -2.7 | - | - | - | - | - | |
2,102.51 | +1.6 | - | - | - | - | - | |
2,068.55 | +4.6 | - | - | - | - | - | |
1,978.31 | -8.6 | - | - | - | - | - | |
2,165.15 | -0.7 | - | - | - | - | - | |
2,181.24 | -4.2 | - | - | - | - | - | |
2,277.48 | -2.0 | - | - | - | - | - | |
2,322.91 | +1.6 | - | - | - | - | - | |
2,287.27 | +3.3 | - | - | - | - | - | |
2,214.14 | +1.2 | - | - | - | - | - | |
2,188.93 | -1.6 | - | - | - | - | - | |
2,223.84 | +1.6 | - | - | - | - | - | |
2,189.80 | +2.5 | - | - | - | - | - | |
2,136.79 | +0.5 | - | - | - | - | - | |
2,125.75 | -0.2 | - | - | - | - | - | |
2,130.71 | -2.4 | - | - | - | - | - | |
2,184.13 | +0.6 | - | - | - | - | - | |
2,171.95 | - | - | - | - | - | - |