37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.77 | 2,894.76 | 2,806.70 | 2,884.82 | +120.39 | +4.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,912.10 | +4.8 | - | - | - | - | - | |
1,825.04 | +10.1 | - | - | - | - | - | |
1,657.37 | -10.6 | - | - | - | - | - | |
1,854.24 | +13.5 | - | - | - | - | - | |
1,634.11 | -1.2 | - | - | - | - | - | |
1,653.81 | -16.5 | - | - | - | - | - | |
1,981.50 | -0.3 | - | - | - | - | - | |
1,988.20 | -12.1 | - | - | - | - | - | |
2,261.72 | -3.4 | - | - | - | - | - | |
2,342.30 | -0.9 | - | - | - | - | - | |
2,364.01 | +2.9 | - | - | - | - | - | |
2,297.42 | -3.5 | - | - | - | - | - | |
2,381.78 | +0.5 | - | - | - | - | - | |
2,370.55 | -0.7 | - | - | - | - | - | |
2,387.93 | +2.1 | - | - | - | - | - | |
2,339.54 | -0.8 | - | - | - | - | - | |
2,359.49 | +1.3 | - | - | - | - | - | |
2,328.62 | 0.0 | - | - | - | - | - | |
2,328.57 | +0.6 | - | - | - | - | - | |
2,315.38 | +0.6 | - | - | - | - | - | |
2,300.73 | +0.1 | - | - | - | - | - | |
2,297.58 | +1.7 | - | - | - | - | - | |
2,259.62 | +0.5 | - | - | - | - | - | |
2,247.86 | +0.7 | - | - | - | - | - | |
2,232.61 | +0.2 | - | - | - | - | - | |
2,227.50 | +1.7 | - | - | - | - | - | |
2,190.02 | +0.7 | - | - | - | - | - | |
2,174.30 | +0.1 | - | - | - | - | - | |
2,172.77 | +0.1 | - | - | - | - | - | |
2,170.26 | -1.0 | - | - | - | - | - |