38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,820.21 | 52週安値 | 2,270.86 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.21 | 年初来安値 | 2,586.74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794.66 | 2,798.16 | 2,771.55 | 2,780.87 | -21.75 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616.53 | 2,619.68 | 2,580.25 | 2,580.70 | -23.93 | -0.9 | - | |
2,592.54 | 2,609.77 | 2,592.54 | 2,604.63 | +17.82 | +0.7 | - | |
2,570.97 | 2,598.39 | 2,564.96 | 2,586.81 | +28.67 | +1.1 | - | |
2,551.32 | 2,562.49 | 2,534.57 | 2,558.14 | +22.37 | +0.9 | - | |
2,537.59 | 2,548.62 | 2,530.02 | 2,535.77 | -3.58 | -0.1 | - | |
2,541.80 | 2,547.73 | 2,529.14 | 2,539.35 | +9.97 | +0.4 | - | |
2,547.08 | 2,560.09 | 2,526.94 | 2,529.38 | -11.11 | -0.4 | - | |
2,553.38 | 2,567.68 | 2,535.83 | 2,540.49 | -32.77 | -1.3 | - | |
2,564.78 | 2,585.68 | 2,564.78 | 2,573.26 | -2.54 | -0.1 | - | |
2,601.08 | 2,601.08 | 2,575.47 | 2,575.80 | -28.65 | -1.1 | - | |
2,604.58 | 2,608.95 | 2,583.08 | 2,604.45 | +0.65 | 0.0 | - | |
2,569.36 | 2,604.05 | 2,569.36 | 2,603.80 | +45.15 | +1.8 | - | |
2,535.81 | 2,562.89 | 2,535.81 | 2,558.65 | +19.08 | +0.8 | - | |
2,535.31 | 2,546.94 | 2,530.67 | 2,539.57 | +0.08 | 0.0 | - | |
2,536.51 | 2,550.46 | 2,535.00 | 2,539.49 | +4.21 | +0.2 | - | |
2,537.62 | 2,548.82 | 2,533.93 | 2,535.28 | +2.32 | +0.1 | - | |
2,516.35 | 2,534.49 | 2,515.50 | 2,532.96 | +36.71 | +1.5 | - | |
2,496.52 | 2,510.69 | 2,494.36 | 2,496.25 | -15.88 | -0.6 | - | |
2,495.91 | 2,516.16 | 2,495.01 | 2,512.13 | +16.06 | +0.6 | - | |
2,476.01 | 2,497.56 | 2,475.82 | 2,496.07 | +8.69 | +0.3 | - | |
2,470.85 | 2,489.43 | 2,470.85 | 2,487.38 | +20.75 | +0.8 | - | |
2,453.26 | 2,482.32 | 2,453.26 | 2,466.63 | +17.98 | +0.7 | - | |
2,446.93 | 2,460.24 | 2,439.43 | 2,448.65 | -12.82 | -0.5 | - | |
2,480.99 | 2,483.55 | 2,443.55 | 2,461.47 | -23.26 | -0.9 | - | |
2,501.13 | 2,503.35 | 2,484.73 | 2,484.73 | -30.04 | -1.2 | - | |
2,519.46 | 2,522.45 | 2,508.99 | 2,514.77 | +3.91 | +0.2 | - | |
2,517.67 | 2,535.14 | 2,506.68 | 2,510.86 | -1.45 | -0.1 | - | |
2,477.06 | 2,514.79 | 2,476.43 | 2,512.31 | +41.07 | +1.7 | - | |
2,485.15 | 2,485.15 | 2,449.59 | 2,471.24 | -13.72 | -0.6 | - | |
2,472.22 | 2,496.08 | 2,472.22 | 2,484.96 | +16.57 | +0.7 | - |