38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,820.21 | 52週安値 | 2,270.86 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.21 | 年初来安値 | 2,586.74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794.66 | 2,798.16 | 2,771.55 | 2,780.87 | -21.75 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291.60 | 2,314.87 | 2,286.23 | 2,307.62 | +10.84 | +0.5 | - | |
2,319.11 | 2,329.61 | 2,291.24 | 2,296.78 | -44.43 | -1.9 | - | |
2,338.63 | 2,354.00 | 2,334.38 | 2,341.21 | +5.73 | +0.2 | - | |
2,321.26 | 2,341.72 | 2,321.26 | 2,335.48 | +12.40 | +0.5 | - | |
2,328.08 | 2,335.63 | 2,308.65 | 2,323.08 | +5.13 | +0.2 | - | |
2,327.93 | 2,329.73 | 2,308.42 | 2,317.95 | +0.58 | 0.0 | - | |
2,307.47 | 2,318.11 | 2,289.47 | 2,317.37 | +21.82 | +1.0 | - | |
2,278.00 | 2,296.83 | 2,271.05 | 2,295.55 | +46.03 | +2.0 | - | |
2,254.18 | 2,258.23 | 2,242.62 | 2,249.52 | -20.67 | -0.9 | - | |
2,268.56 | 2,275.69 | 2,257.26 | 2,270.19 | -4.52 | -0.2 | - | |
2,270.10 | 2,290.37 | 2,270.10 | 2,274.71 | +14.59 | +0.6 | - | |
2,256.38 | 2,264.40 | 2,248.09 | 2,260.12 | +3.75 | +0.2 | - | |
2,240.58 | 2,261.64 | 2,239.61 | 2,256.37 | +7.46 | +0.3 | - | |
2,247.04 | 2,260.17 | 2,241.68 | 2,248.91 | -1.45 | -0.1 | - | |
2,240.28 | 2,251.03 | 2,238.66 | 2,250.36 | +6.33 | +0.3 | - | |
2,242.41 | 2,253.63 | 2,235.62 | 2,244.03 | +10.16 | +0.5 | - | |
2,237.09 | 2,245.42 | 2,231.03 | 2,233.87 | +4.58 | +0.2 | - | |
2,209.69 | 2,233.90 | 2,208.03 | 2,229.29 | +35.12 | +1.6 | - | |
2,179.07 | 2,197.40 | 2,177.61 | 2,194.17 | +19.44 | +0.9 | - | |
2,164.65 | 2,180.79 | 2,164.65 | 2,174.73 | +13.29 | +0.6 | - | |
2,158.70 | 2,167.84 | 2,157.14 | 2,161.44 | +14.29 | +0.7 | - | |
2,157.06 | 2,166.21 | 2,141.71 | 2,147.15 | -0.80 | -0.0 | - | |
2,146.93 | 2,154.86 | 2,142.97 | 2,147.95 | +3.64 | +0.2 | - | |
2,144.62 | 2,156.64 | 2,140.67 | 2,144.31 | -18.90 | -0.9 | - | |
2,201.05 | 2,201.17 | 2,161.88 | 2,163.21 | -50.48 | -2.3 | - | |
2,207.76 | 2,217.46 | 2,193.78 | 2,213.69 | +0.17 | 0.0 | - | |
2,204.99 | 2,215.07 | 2,193.86 | 2,213.52 | +17.47 | +0.8 | - | |
2,203.68 | 2,209.20 | 2,191.06 | 2,196.05 | +13.94 | +0.6 | - | |
2,169.11 | 2,182.28 | 2,155.70 | 2,182.11 | -23.19 | -1.1 | - | |
2,184.50 | 2,205.31 | 2,176.13 | 2,205.30 | +26.85 | +1.2 | - |