38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,820.21 | 52週安値 | 2,270.86 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.21 | 年初来安値 | 2,586.74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794.66 | 2,798.16 | 2,771.55 | 2,780.87 | -21.75 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538.53 | 2,547.68 | 2,514.86 | 2,523.85 | -4.57 | -0.2 | - | |
2,473.99 | 2,530.79 | 2,472.71 | 2,528.42 | +81.68 | +3.3 | - | |
2,438.76 | 2,449.93 | 2,429.98 | 2,446.74 | +6.21 | +0.3 | - | |
2,445.52 | 2,455.46 | 2,427.42 | 2,440.53 | -22.12 | -0.9 | - | |
2,427.31 | 2,463.59 | 2,427.16 | 2,462.65 | +55.05 | +2.3 | - | |
2,409.37 | 2,426.79 | 2,396.91 | 2,407.60 | -6.44 | -0.3 | - | |
2,421.53 | 2,438.52 | 2,410.37 | 2,414.04 | -0.98 | -0.0 | - | |
2,410.66 | 2,422.61 | 2,362.80 | 2,415.02 | +1.09 | 0.0 | - | |
2,428.43 | 2,437.20 | 2,413.93 | 2,413.93 | -22.72 | -0.9 | - | |
2,422.72 | 2,447.27 | 2,421.31 | 2,436.65 | +5.21 | +0.2 | - | |
2,405.66 | 2,438.72 | 2,405.66 | 2,431.44 | -7.89 | -0.3 | - | |
2,456.67 | 2,460.72 | 2,420.69 | 2,439.33 | -3.56 | -0.1 | - | |
2,451.01 | 2,459.75 | 2,433.52 | 2,442.89 | +13.41 | +0.6 | - | |
2,434.21 | 2,441.72 | 2,420.61 | 2,429.48 | -21.46 | -0.9 | - | |
2,466.22 | 2,476.08 | 2,444.56 | 2,450.94 | -31.85 | -1.3 | - | |
2,467.92 | 2,484.02 | 2,458.64 | 2,482.79 | +25.59 | +1.0 | - | |
2,484.94 | 2,484.94 | 2,457.20 | 2,457.20 | -24.11 | -1.0 | - | |
2,465.05 | 2,488.59 | 2,465.05 | 2,481.31 | +33.90 | +1.4 | - | |
2,444.23 | 2,464.57 | 2,441.80 | 2,447.41 | +8.98 | +0.4 | - | |
2,406.35 | 2,441.18 | 2,403.45 | 2,438.43 | +54.20 | +2.3 | - | |
2,408.19 | 2,417.61 | 2,380.55 | 2,384.23 | -51.70 | -2.1 | - | |
2,464.68 | 2,464.68 | 2,430.56 | 2,435.93 | -43.09 | -1.7 | - | |
2,494.37 | 2,522.20 | 2,479.02 | 2,479.02 | -5.64 | -0.2 | - | |
2,516.92 | 2,521.45 | 2,476.91 | 2,484.66 | -13.36 | -0.5 | - | |
2,515.86 | 2,535.88 | 2,487.21 | 2,498.02 | -70.38 | -2.7 | - | |
2,552.90 | 2,568.40 | 2,532.71 | 2,568.40 | -3.22 | -0.1 | - | |
2,580.30 | 2,580.30 | 2,562.02 | 2,571.62 | -11.17 | -0.4 | - | |
2,578.84 | 2,590.93 | 2,568.64 | 2,582.79 | +10.87 | +0.4 | - | |
2,565.22 | 2,584.61 | 2,565.22 | 2,571.92 | -8.19 | -0.3 | - | |
2,584.39 | 2,601.94 | 2,574.72 | 2,580.11 | -0.59 | -0.0 | - |