38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,820.21 | 52週安値 | 2,270.86 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.21 | 年初来安値 | 2,586.74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794.66 | 2,798.16 | 2,771.55 | 2,780.87 | -21.75 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692.89 | 2,733.91 | 2,691.75 | 2,728.85 | +38.41 | +1.4 | - | |
2,700.32 | 2,701.43 | 2,680.13 | 2,690.44 | +12.43 | +0.5 | - | |
2,654.78 | 2,690.52 | 2,654.78 | 2,678.01 | +24.20 | +0.9 | - | |
2,633.45 | 2,653.81 | 2,625.07 | 2,653.81 | +27.36 | +1.0 | - | |
2,648.61 | 2,653.70 | 2,611.86 | 2,626.45 | -14.48 | -0.5 | - | |
2,639.82 | 2,641.64 | 2,603.42 | 2,640.93 | +6.10 | +0.2 | - | |
2,648.54 | 2,653.56 | 2,610.78 | 2,634.83 | -22.04 | -0.8 | - | |
2,626.98 | 2,662.36 | 2,622.51 | 2,656.87 | +10.05 | +0.4 | - | |
2,660.75 | 2,660.75 | 2,634.68 | 2,646.82 | -5.39 | -0.2 | - | |
2,644.30 | 2,671.75 | 2,642.51 | 2,652.21 | +0.98 | 0.0 | - | |
2,654.51 | 2,660.48 | 2,634.24 | 2,651.23 | -27.72 | -1.0 | - | |
2,703.53 | 2,703.53 | 2,664.88 | 2,678.95 | -28.92 | -1.1 | - | |
2,699.84 | 2,713.20 | 2,696.32 | 2,707.87 | -4.22 | -0.2 | - | |
2,724.33 | 2,732.31 | 2,699.49 | 2,712.09 | -2.11 | -0.1 | - | |
2,692.39 | 2,722.29 | 2,692.39 | 2,714.20 | +12.09 | +0.4 | - | |
2,692.58 | 2,716.25 | 2,682.12 | 2,702.11 | +17.60 | +0.7 | - | |
2,719.23 | 2,719.23 | 2,683.66 | 2,684.51 | -23.15 | -0.9 | - | |
2,695.05 | 2,708.73 | 2,692.25 | 2,707.66 | +19.28 | +0.7 | - | |
2,704.59 | 2,706.00 | 2,672.62 | 2,688.38 | -15.40 | -0.6 | - | |
2,704.72 | 2,712.63 | 2,695.19 | 2,703.78 | +0.73 | 0.0 | - | |
2,679.17 | 2,703.05 | 2,676.67 | 2,703.05 | +31.27 | +1.2 | - | |
2,650.07 | 2,696.56 | 2,649.82 | 2,671.78 | +25.85 | +1.0 | - | |
2,678.12 | 2,678.12 | 2,630.45 | 2,645.93 | -12.86 | -0.5 | - | |
2,699.18 | 2,709.08 | 2,647.24 | 2,658.79 | -38.10 | -1.4 | - | |
2,681.17 | 2,698.11 | 2,655.48 | 2,696.89 | +39.30 | +1.5 | - | |
2,651.81 | 2,673.63 | 2,644.17 | 2,657.59 | -2.39 | -0.1 | - | |
2,653.02 | 2,672.31 | 2,620.49 | 2,659.98 | -3.58 | -0.1 | - | |
2,687.19 | 2,697.87 | 2,661.67 | 2,663.56 | -35.04 | -1.3 | - | |
2,709.86 | 2,732.40 | 2,698.13 | 2,698.60 | -10.29 | -0.4 | - | |
2,733.10 | 2,733.10 | 2,708.89 | 2,708.89 | -17.30 | -0.6 | - |